РусскийCurrency Price for 1.2.2023
Detailed archive of the Central Bank of Russia's currency prices for 1.2.2023. Includes precise data on currency rates.
| Code | Nominal | Title | Course cbr |
|---|---|---|---|
 USD | 1 | US Dollar | 70.5174 \ 01.02.2023 |
 EUR | 1 | Euro | 76.3004 \ 01.02.2023 |
 CNY | 1 | China Yuan | 10.4259 \ 01.02.2023 |
 TJS | 10 | Tajikistan Ruble | 68.5167 \ 01.02.2023 |
 GBP | 1 | British Pound Sterling | 87.2935 \ 01.02.2023 |
 TRY | 10 | Turkish Lira | 37.5001 \ 01.02.2023 |
 KZT | 100 | Kazakhstan Tenge | 15.3325 \ 01.02.2023 |
 UAH | 10 | Ukrainian Hryvnia | 19.0963 \ 01.02.2023 |
 KGS | 100 | Kyrgyzstan Som | 81.8542 \ 01.02.2023 |
 JPY | 100 | Japanese Yen | 54.0736 \ 01.02.2023 |
 UZS | 10000 | Uzbekistan Sum | 62.3960 \ 01.02.2023 |
 PLN | 1 | Polish Zloty | 16.2262 \ 01.02.2023 |
 CHF | 1 | Swiss Franc | 76.0952 \ 01.02.2023 |
 AMD | 100 | Armenia Dram | 17.8223 \ 01.02.2023 |
 BYN | 1 | Belarussian Ruble | 26.3676 \ 01.02.2023 |
 CAD | 1 | Canadian Dollar | 52.7983 \ 01.02.2023 |
 KRW | 1000 | South Korean Won | 57.2428 \ 01.02.2023 |
 CZK | 10 | Czech Koruna | 32.2292 \ 01.02.2023 |
 AUD | 1 | Australian Dollar | 49.6231 \ 01.02.2023 |
 SEK | 10 | Swedish Krona | 67.7056 \ 01.02.2023 |
 AZN | 1 | Azerbaijan Manat | 41.4808 \ 01.02.2023 |
 HUF | 100 | Hungarian Forint | 19.6329 \ 01.02.2023 |
 SGD | 1 | Singapore Dollar | 53.6580 \ 01.02.2023 |
 NOK | 10 | Norwegian Krone | 70.1624 \ 01.02.2023 |
 INR | 100 | Indian Rupee | 86.4163 \ 01.02.2023 |
 DKK | 1 | Danish Krone | 10.3363 \ 01.02.2023 |
 ZAR | 10 | S.African Rand | 40.4672 \ 01.02.2023 |
 BGN | 1 | Bulgarian lev | 39.3095 \ 01.02.2023 |
 RON | 1 | Romanian Leu | 15.5099 \ 01.02.2023 |
 BRL | 1 | Brazil Real | 13.8389 \ 01.02.2023 |
 MDL | 10 | Moldova Lei | 37.5842 \ 01.02.2023 |
 TMT | 1 | New Turkmenistan Manat | 20.1478 \ 01.02.2023 |
| bvi XDR | 1 | SDR | 95.3184 \ 01.02.2023 |
| AED | UAE Dirham | 0.0000 \ 01.01.1970 | |
| VND | Vietnam Dong | 0.0000 \ 01.01.1970 | |
| GEL | Georgia Lari | 0.0000 \ 01.01.1970 | |
| EGP | Egyptian Pound | 0.0000 \ 01.01.1970 | |
| QAR | Qatari Riyal | 0.0000 \ 01.01.1970 |
The complete archive of daily currency prices for 1.2.2023, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.