РусскийECB Exchange Rates for September 2003
Monthly archive of ECB's exchange rates for September 2003, with daily rate data and currency analysis.
Choose year: 2003
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0783 \ 03.09.2003 | 1.1652 \ 30.09.2003 |
 GBP | British Pound Sterling | 0.6887 \ 04.09.2003 | 0.7048 \ 16.09.2003 |
 JPY | Japanese Yen | 125.4000 \ 03.09.2003 | 132.5400 \ 15.09.2003 |
 PLN | Polish Zloty | 4.3467 \ 03.09.2003 | 4.6227 \ 30.09.2003 |
 CHF | Swiss Franc | 1.5318 \ 03.09.2003 | 1.5597 \ 19.09.2003 |
 CAD | Canadian Dollar | 1.4965 \ 04.09.2003 | 1.5717 \ 30.09.2003 |
 KRW | South Korean Won | 1265.9200 \ 03.09.2003 | 1340.1500 \ 30.09.2003 |
 CZK | Czech Koruna | 31.7000 \ 26.09.2003 | 32.8860 \ 08.09.2003 |
 AUD | Australian Dollar | 1.6852 \ 25.09.2003 | 1.7129 \ 08.09.2003 |
 SEK | Swedish Krona | 8.8848 \ 25.09.2003 | 9.1810 \ 02.09.2003 |
 HUF | Hungarian Forint | 253.4200 \ 24.09.2003 | 257.5800 \ 02.09.2003 |
 SGD | Singapore Dollar | 1.8960 \ 03.09.2003 | 2.0125 \ 30.09.2003 |
 NOK | Norwegian Krone | 8.0445 \ 25.09.2003 | 8.2830 \ 10.09.2003 |
 DKK | Danish Krone | 7.4253 \ 01.09.2003 | 7.4295 \ 11.09.2003 |
 ZAR | S.African Rand | 7.8709 \ 04.09.2003 | 8.4370 \ 16.09.2003 |
 BGN | Bulgarian lev | 1.9463 \ 12.09.2003 | 1.9489 \ 30.09.2003 |
 HKD | Hong Kong dollar | 8.4092 \ 03.09.2003 | 9.0254 \ 30.09.2003 |
 NZD | New Zealand dollar | 1.9014 \ 02.09.2003 | 1.9538 \ 30.09.2003 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2003. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.