Ecb Currency Rates Archive

Choose year: 2003

Choose month: November

Choose day:

Code	Title	min Course for 1 EUR	max Course for 1 EUR
USD	US Dollar	1.1424 \ 07.11.2003	1.1994 \ 28.11.2003
GBP	British Pound Sterling	0.6830 \ 06.11.2003	0.7021 \ 19.11.2003
PLN	Polish Zloty	4.5648 \ 11.11.2003	4.7047 \ 28.11.2003
JPY	Japanese Yen	124.8000 \ 10.11.2003	131.2400 \ 28.11.2003
CHF	Swiss Franc	1.5463 \ 21.11.2003	1.5729 \ 10.11.2003
CAD	Canadian Dollar	1.5104 \ 11.11.2003	1.5567 \ 27.11.2003
CZK	Czech Koruna	31.8400 \ 19.11.2003	32.0950 \ 28.11.2003
KRW	South Korean Won	1347.0000 \ 07.11.2003	1441.7400 \ 28.11.2003
AUD	Australian Dollar	1.6079 \ 10.11.2003	1.6583 \ 28.11.2003
SEK	Swedish Krona	8.9525 \ 13.11.2003	9.0730 \ 03.11.2003
HUF	Hungarian Forint	257.1500 \ 05.11.2003	264.7400 \ 28.11.2003
NOK	Norwegian Krone	8.1500 \ 26.11.2003	8.2480 \ 05.11.2003
SGD	Singapore Dollar	1.9890 \ 07.11.2003	2.0662 \ 28.11.2003
BGN	Bulgarian lev	1.9462 \ 10.11.2003	1.9525 \ 28.11.2003
DKK	Danish Krone	7.4335 \ 03.11.2003	7.4397 \ 27.11.2003
ZAR	S.African Rand	7.6396 \ 27.11.2003	8.0377 \ 07.11.2003
HKD	Hong Kong dollar	8.8758 \ 07.11.2003	9.3117 \ 28.11.2003
NZD	New Zealand dollar	1.8381 \ 11.11.2003	1.8920 \ 03.11.2003