ECB Exchange Rates for May 2009
Monthly archive of ECB's exchange rates for May 2009, with daily rate data and currency analysis.
Choose year: 2009
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.3223 \ 04.05.2009 | 1.4098 \ 29.05.2009 |
 CNY | China Yuan | 9.0221 \ 04.05.2009 | 9.6263 \ 29.05.2009 |
 GBP | British Pound Sterling | 0.8700 \ 28.05.2009 | 0.8998 \ 13.05.2009 |
 TRY | Turkish Lira | 2.0601 \ 07.05.2009 | 2.1844 \ 27.05.2009 |
 JPY | Japanese Yen | 128.6700 \ 15.05.2009 | 135.2200 \ 29.05.2009 |
 PLN | Polish Zloty | 4.3038 \ 07.05.2009 | 4.4910 \ 28.05.2009 |
 CHF | Swiss Franc | 1.5023 \ 15.05.2009 | 1.5217 \ 22.05.2009 |
 CAD | Canadian Dollar | 1.5501 \ 29.05.2009 | 1.5971 \ 14.05.2009 |
 KRW | South Korean Won | 1668.5300 \ 08.05.2009 | 1764.0400 \ 29.05.2009 |
 CZK | Czech Koruna | 26.4630 \ 07.05.2009 | 27.0280 \ 15.05.2009 |
 AUD | Australian Dollar | 1.7563 \ 19.05.2009 | 1.8115 \ 14.05.2009 |
 SEK | Swedish Krona | 10.4476 \ 21.05.2009 | 10.7710 \ 14.05.2009 |
 HUF | Hungarian Forint | 276.6000 \ 07.05.2009 | 289.7300 \ 14.05.2009 |
 SGD | Singapore Dollar | 1.9591 \ 07.05.2009 | 2.0350 \ 29.05.2009 |
 NOK | Norwegian Krone | 8.6200 \ 07.05.2009 | 8.9615 \ 28.05.2009 |
 INR | Indian Rupee | 64.6230 \ 18.05.2009 | 67.7200 \ 13.05.2009 |
 DKK | Danish Krone | 7.4442 \ 27.05.2009 | 7.4490 \ 11.05.2009 |
 ZAR | S.African Rand | 11.0624 \ 04.05.2009 | 11.7049 \ 14.05.2009 |
 BGN | Bulgarian lev | 1.9558 \ 04.05.2009 | 1.9558 \ 04.05.2009 |
 RON | Romanian Leu | 4.1180 \ 07.05.2009 | 4.2000 \ 15.05.2009 |
 BRL | Brazil Real | 2.7819 \ 20.05.2009 | 2.8759 \ 14.05.2009 |
 HKD | Hong Kong dollar | 10.2480 \ 04.05.2009 | 10.9273 \ 29.05.2009 |
 RUB | Russian ruble | 43.3105 \ 28.05.2009 | 43.9435 \ 05.05.2009 |
 THB | Thai baht | 46.5850 \ 04.05.2009 | 48.3770 \ 29.05.2009 |
 NZD | New Zealand dollar | 2.2135 \ 29.05.2009 | 2.3137 \ 04.05.2009 |
 IDR | Indonesian rupiah | 13885.5200 \ 06.05.2009 | 14539.2600 \ 29.05.2009 |
 HRK | Croatian kuna | 7.2899 \ 26.05.2009 | 7.4135 \ 04.05.2009 |
 PHP | Philippine peso | 63.1520 \ 07.05.2009 | 66.5160 \ 29.05.2009 |
 MYR | Malaysian ringgit | 4.6697 \ 04.05.2009 | 4.9167 \ 29.05.2009 |
 MXN | Mexican peso | 17.3576 \ 07.05.2009 | 18.4372 \ 25.05.2009 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for May 2009. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.