ECB Exchange Rates for November 2009
Monthly archive of ECB's exchange rates for November 2009, with daily rate data and currency analysis.
Choose year: 2009
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.4658 \ 03.11.2009 | 1.5083 \ 25.11.2009 |
 CNY | China Yuan | 10.0085 \ 03.11.2009 | 10.2975 \ 25.11.2009 |
 GBP | British Pound Sterling | 0.8863 \ 17.11.2009 | 0.9116 \ 30.11.2009 |
 TRY | Turkish Lira | 2.2030 \ 13.11.2009 | 2.2980 \ 30.11.2009 |
 JPY | Japanese Yen | 129.2000 \ 27.11.2009 | 135.1100 \ 11.11.2009 |
 PLN | Polish Zloty | 4.0960 \ 16.11.2009 | 4.2860 \ 03.11.2009 |
 CHF | Swiss Franc | 1.5064 \ 27.11.2009 | 1.5131 \ 19.11.2009 |
 CAD | Canadian Dollar | 1.5635 \ 16.11.2009 | 1.5992 \ 27.11.2009 |
 KRW | South Korean Won | 1717.0700 \ 20.11.2009 | 1753.9000 \ 05.11.2009 |
 CZK | Czech Koruna | 25.3790 \ 11.11.2009 | 26.4620 \ 02.11.2009 |
 AUD | Australian Dollar | 1.6004 \ 16.11.2009 | 1.6507 \ 27.11.2009 |
 SEK | Swedish Krona | 10.1943 \ 16.11.2009 | 10.4635 \ 03.11.2009 |
 HUF | Hungarian Forint | 265.5500 \ 18.11.2009 | 278.2000 \ 03.11.2009 |
 SGD | Singapore Dollar | 2.0545 \ 03.11.2009 | 2.0849 \ 11.11.2009 |
 NOK | Norwegian Krone | 8.3370 \ 16.11.2009 | 8.5135 \ 03.11.2009 |
 INR | Indian Rupee | 68.7700 \ 13.11.2009 | 69.9970 \ 26.11.2009 |
 DKK | Danish Krone | 7.4406 \ 11.11.2009 | 7.4427 \ 27.11.2009 |
 ZAR | S.African Rand | 11.0399 \ 11.11.2009 | 11.6800 \ 02.11.2009 |
 BGN | Bulgarian lev | 1.9558 \ 02.11.2009 | 1.9558 \ 02.11.2009 |
 RON | Romanian Leu | 4.2614 \ 25.11.2009 | 4.3060 \ 02.11.2009 |
 BRL | Brazil Real | 2.5489 \ 17.11.2009 | 2.6251 \ 30.11.2009 |
 HKD | Hong Kong dollar | 11.3604 \ 03.11.2009 | 11.6893 \ 25.11.2009 |
 RUB | Russian ruble | 42.7995 \ 17.11.2009 | 43.9800 \ 30.11.2009 |
 THB | Thai baht | 49.0690 \ 03.11.2009 | 50.0510 \ 11.11.2009 |
 NZD | New Zealand dollar | 1.9940 \ 17.11.2009 | 2.1087 \ 27.11.2009 |
 IDR | Indonesian rupiah | 13935.3300 \ 13.11.2009 | 14245.6200 \ 24.11.2009 |
 HRK | Croatian kuna | 7.2410 \ 02.11.2009 | 7.3281 \ 20.11.2009 |
 PHP | Philippine peso | 69.3890 \ 13.11.2009 | 70.9180 \ 30.11.2009 |
 MYR | Malaysian ringgit | 5.0092 \ 17.11.2009 | 5.1068 \ 26.11.2009 |
 MXN | Mexican peso | 19.3232 \ 24.11.2009 | 20.0628 \ 09.11.2009 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for November 2009. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.