ECB Exchange Rates for April 2011
Monthly archive of ECB's exchange rates for April 2011, with daily rate data and currency analysis.
Choose year: 2011
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.4141 \ 01.04.2011 | 1.4860 \ 29.04.2011 |
 CNY | China Yuan | 9.2592 \ 01.04.2011 | 9.6456 \ 29.04.2011 |
 GBP | British Pound Sterling | 0.8729 \ 05.04.2011 | 0.8917 \ 29.04.2011 |
 TRY | Turkish Lira | 2.1620 \ 07.04.2011 | 2.2580 \ 29.04.2011 |
 JPY | Japanese Yen | 118.2300 \ 19.04.2011 | 122.8000 \ 08.04.2011 |
 PLN | Polish Zloty | 3.9294 \ 27.04.2011 | 4.0398 \ 01.04.2011 |
 CHF | Swiss Franc | 1.2821 \ 18.04.2011 | 1.3163 \ 08.04.2011 |
 CAD | Canadian Dollar | 1.3676 \ 05.04.2011 | 1.4102 \ 29.04.2011 |
 KRW | South Korean Won | 1542.6300 \ 05.04.2011 | 1588.9900 \ 28.04.2011 |
 CZK | Czech Koruna | 24.1000 \ 26.04.2011 | 24.5120 \ 01.04.2011 |
 AUD | Australian Dollar | 1.3560 \ 29.04.2011 | 1.3814 \ 13.04.2011 |
 SEK | Swedish Krona | 8.8885 \ 21.04.2011 | 9.0822 \ 12.04.2011 |
 HUF | Hungarian Forint | 263.2400 \ 06.04.2011 | 267.4800 \ 14.04.2011 |
 SGD | Singapore Dollar | 1.7827 \ 18.04.2011 | 1.8205 \ 29.04.2011 |
 NOK | Norwegian Krone | 7.7635 \ 19.04.2011 | 7.8770 \ 12.04.2011 |
 INR | Indian Rupee | 62.9220 \ 05.04.2011 | 65.7300 \ 28.04.2011 |
 DKK | Danish Krone | 7.4558 \ 27.04.2011 | 7.4586 \ 14.04.2011 |
 ZAR | S.African Rand | 9.5215 \ 05.04.2011 | 9.9400 \ 15.04.2011 |
 BGN | Bulgarian lev | 1.9558 \ 01.04.2011 | 1.9558 \ 01.04.2011 |
 RON | Romanian Leu | 4.0725 \ 26.04.2011 | 4.1420 \ 01.04.2011 |
 BRL | Brazil Real | 2.2619 \ 08.04.2011 | 2.3464 \ 29.04.2011 |
 HKD | Hong Kong dollar | 11.0020 \ 01.04.2011 | 11.5427 \ 29.04.2011 |
 RUB | Russian ruble | 40.1500 \ 01.04.2011 | 40.8375 \ 20.04.2011 |
 THB | Thai baht | 42.7950 \ 05.04.2011 | 44.3870 \ 29.04.2011 |
 NZD | New Zealand dollar | 1.8130 \ 18.04.2011 | 1.8524 \ 04.04.2011 |
 IDR | Indonesian rupiah | 12261.9800 \ 05.04.2011 | 12728.2500 \ 29.04.2011 |
 HRK | Croatian kuna | 7.3552 \ 27.04.2011 | 7.3758 \ 01.04.2011 |
 PHP | Philippine peso | 61.3480 \ 01.04.2011 | 63.5960 \ 28.04.2011 |
 ILS | Israeli shekel | 4.9054 \ 18.04.2011 | 5.0499 \ 28.04.2011 |
 MYR | Malaysian ringgit | 4.2784 \ 01.04.2011 | 4.4015 \ 29.04.2011 |
 MXN | Mexican peso | 16.7160 \ 18.04.2011 | 17.1186 \ 29.04.2011 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2011. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.