ECB Exchange Rates for September 2011
Monthly archive of ECB's exchange rates for September 2011, with daily rate data and currency analysis.
Choose year: 2011
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.3430 \ 23.09.2011 | 1.4285 \ 01.09.2011 |
 CNY | China Yuan | 8.5803 \ 23.09.2011 | 9.1138 \ 01.09.2011 |
 GBP | British Pound Sterling | 0.8602 \ 12.09.2011 | 0.8812 \ 01.09.2011 |
 TRY | Turkish Lira | 2.4280 \ 13.09.2011 | 2.5249 \ 29.09.2011 |
 JPY | Japanese Yen | 102.3200 \ 23.09.2011 | 110.0800 \ 01.09.2011 |
 PLN | Polish Zloty | 4.1442 \ 01.09.2011 | 4.5130 \ 23.09.2011 |
 CHF | Swiss Franc | 1.1111 \ 05.09.2011 | 1.2275 \ 22.09.2011 |
 CAD | Canadian Dollar | 1.3423 \ 19.09.2011 | 1.4105 \ 30.09.2011 |
 KRW | South Korean Won | 1471.9000 \ 12.09.2011 | 1605.6600 \ 22.09.2011 |
 CZK | Czech Koruna | 24.1540 \ 01.09.2011 | 24.9300 \ 21.09.2011 |
 AUD | Australian Dollar | 1.3125 \ 09.09.2011 | 1.3874 \ 30.09.2011 |
 SEK | Swedish Krona | 8.8945 \ 09.09.2011 | 9.3127 \ 23.09.2011 |
 HUF | Hungarian Forint | 273.1100 \ 01.09.2011 | 293.0600 \ 22.09.2011 |
 SGD | Singapore Dollar | 1.6842 \ 12.09.2011 | 1.7626 \ 29.09.2011 |
 NOK | Norwegian Krone | 7.5315 \ 09.09.2011 | 7.8880 \ 30.09.2011 |
 INR | Indian Rupee | 64.3350 \ 09.09.2011 | 66.7540 \ 26.09.2011 |
 DKK | Danish Krone | 7.4410 \ 28.09.2011 | 7.4500 \ 01.09.2011 |
 ZAR | S.African Rand | 9.9699 \ 02.09.2011 | 11.2905 \ 23.09.2011 |
 BGN | Bulgarian lev | 1.9558 \ 01.09.2011 | 1.9558 \ 01.09.2011 |
 RON | Romanian Leu | 4.2330 \ 01.09.2011 | 4.3575 \ 30.09.2011 |
 BRL | Brazil Real | 2.2895 \ 01.09.2011 | 2.5666 \ 23.09.2011 |
 HKD | Hong Kong dollar | 10.4759 \ 23.09.2011 | 11.1209 \ 01.09.2011 |
 RUB | Russian ruble | 41.1980 \ 09.09.2011 | 43.7214 \ 26.09.2011 |
 THB | Thai baht | 41.1590 \ 12.09.2011 | 42.8260 \ 01.09.2011 |
 NZD | New Zealand dollar | 1.6557 \ 13.09.2011 | 1.7660 \ 30.09.2011 |
 IDR | Indonesian rupiah | 11773.4400 \ 12.09.2011 | 12378.3500 \ 21.09.2011 |
 HRK | Croatian kuna | 7.4784 \ 20.09.2011 | 7.5220 \ 19.09.2011 |
 PHP | Philippine peso | 58.5030 \ 12.09.2011 | 60.5030 \ 01.09.2011 |
 ILS | Israeli shekel | 4.9944 \ 23.09.2011 | 5.1797 \ 08.09.2011 |
 MYR | Malaysian ringgit | 4.1453 \ 12.09.2011 | 4.3288 \ 29.09.2011 |
 MXN | Mexican peso | 17.4107 \ 09.09.2011 | 18.8894 \ 23.09.2011 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2011. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.