ECB Exchange Rates for November 2012
Monthly archive of ECB's exchange rates for November 2012, with daily rate data and currency analysis.
Choose year: 2012
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.2694 \ 09.11.2012 | 1.2994 \ 29.11.2012 |
 CNY | China Yuan | 7.9116 \ 13.11.2012 | 8.0970 \ 01.11.2012 |
 GBP | British Pound Sterling | 0.7966 \ 08.11.2012 | 0.8108 \ 30.11.2012 |
 TRY | Turkish Lira | 2.2713 \ 07.11.2012 | 2.3270 \ 26.11.2012 |
 JPY | Japanese Yen | 100.4400 \ 09.11.2012 | 107.3700 \ 30.11.2012 |
 PLN | Polish Zloty | 4.0905 \ 27.11.2012 | 4.1785 \ 13.11.2012 |
 CHF | Swiss Franc | 1.2033 \ 28.11.2012 | 1.2075 \ 06.11.2012 |
 CAD | Canadian Dollar | 1.2662 \ 07.11.2012 | 1.2969 \ 01.11.2012 |
 KRW | South Korean Won | 1380.8500 \ 14.11.2012 | 1416.0700 \ 01.11.2012 |
 CZK | Czech Koruna | 25.2260 \ 01.11.2012 | 25.5660 \ 15.11.2012 |
 AUD | Australian Dollar | 1.2187 \ 13.11.2012 | 1.2491 \ 01.11.2012 |
 SEK | Swedish Krona | 8.5105 \ 08.11.2012 | 8.6625 \ 30.11.2012 |
 HUF | Hungarian Forint | 279.0600 \ 22.11.2012 | 285.0600 \ 14.11.2012 |
 SGD | Singapore Dollar | 1.5539 \ 13.11.2012 | 1.5859 \ 30.11.2012 |
 NOK | Norwegian Krone | 7.3015 \ 09.11.2012 | 7.3760 \ 30.11.2012 |
 INR | Indian Rupee | 69.1020 \ 07.11.2012 | 72.1120 \ 26.11.2012 |
 DKK | Danish Krone | 7.4572 \ 13.11.2012 | 7.4604 \ 29.11.2012 |
 ZAR | S.African Rand | 11.0253 \ 07.11.2012 | 11.5363 \ 22.11.2012 |
 BGN | Bulgarian lev | 1.9558 \ 01.11.2012 | 1.9558 \ 01.11.2012 |
 RON | Romanian Leu | 4.5050 \ 27.11.2012 | 4.5430 \ 14.11.2012 |
 BRL | Brazil Real | 2.5911 \ 07.11.2012 | 2.7391 \ 30.11.2012 |
 HKD | Hong Kong dollar | 9.8391 \ 09.11.2012 | 10.0704 \ 29.11.2012 |
 RUB | Russian ruble | 39.9872 \ 21.11.2012 | 40.6714 \ 01.11.2012 |
 THB | Thai baht | 38.9070 \ 09.11.2012 | 39.9050 \ 29.11.2012 |
 NZD | New Zealand dollar | 1.5403 \ 07.11.2012 | 1.5865 \ 30.11.2012 |
 IDR | Indonesian rupiah | 12221.9600 \ 09.11.2012 | 12490.3100 \ 29.11.2012 |
 HRK | Croatian kuna | 7.5230 \ 01.11.2012 | 7.5625 \ 26.11.2012 |
 PHP | Philippine peso | 52.1810 \ 13.11.2012 | 53.4870 \ 01.11.2012 |
 ILS | Israeli shekel | 4.9541 \ 30.11.2012 | 5.0496 \ 16.11.2012 |
 MYR | Malaysian ringgit | 3.8903 \ 09.11.2012 | 3.9605 \ 26.11.2012 |
 MXN | Mexican peso | 16.5991 \ 07.11.2012 | 16.9402 \ 01.11.2012 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for November 2012. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.