ECB Exchange Rates for April 2013
Monthly archive of ECB's exchange rates for April 2013, with daily rate data and currency analysis.
Choose year: 2013
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.2818 \ 04.04.2013 | 1.3129 \ 16.04.2013 |
 CNY | China Yuan | 7.9379 \ 02.04.2013 | 8.1288 \ 11.04.2013 |
 GBP | British Pound Sterling | 0.8400 \ 26.04.2013 | 0.8613 \ 17.04.2013 |
 TRY | Turkish Lira | 2.3170 \ 02.04.2013 | 2.3568 \ 19.04.2013 |
 JPY | Japanese Yen | 119.7900 \ 02.04.2013 | 130.3900 \ 11.04.2013 |
 PLN | Polish Zloty | 4.1003 \ 19.04.2013 | 4.1908 \ 03.04.2013 |
 CHF | Swiss Franc | 1.2147 \ 15.04.2013 | 1.2334 \ 25.04.2013 |
 CAD | Canadian Dollar | 1.3006 \ 02.04.2013 | 1.3469 \ 17.04.2013 |
 KRW | South Korean Won | 1432.7700 \ 03.04.2013 | 1489.2100 \ 08.04.2013 |
 CZK | Czech Koruna | 25.6970 \ 29.04.2013 | 25.9420 \ 11.04.2013 |
 AUD | Australian Dollar | 1.2237 \ 03.04.2013 | 1.2696 \ 22.04.2013 |
 SEK | Swedish Krona | 8.3110 \ 02.04.2013 | 8.5961 \ 25.04.2013 |
 HUF | Hungarian Forint | 294.3100 \ 15.04.2013 | 302.1000 \ 03.04.2013 |
 SGD | Singapore Dollar | 1.5847 \ 02.04.2013 | 1.6223 \ 11.04.2013 |
 NOK | Norwegian Krone | 7.4465 \ 03.04.2013 | 7.6780 \ 24.04.2013 |
 INR | Indian Rupee | 69.5630 \ 02.04.2013 | 71.5310 \ 11.04.2013 |
 DKK | Danish Krone | 7.4534 \ 04.04.2013 | 7.4564 \ 29.04.2013 |
 ZAR | S.African Rand | 11.6565 \ 12.04.2013 | 12.1109 \ 22.04.2013 |
 BGN | Bulgarian lev | 1.9558 \ 02.04.2013 | 1.9558 \ 02.04.2013 |
 RON | Romanian Leu | 4.3225 \ 29.04.2013 | 4.4251 \ 04.04.2013 |
 BRL | Brazil Real | 2.5773 \ 08.04.2013 | 2.6398 \ 19.04.2013 |
 HKD | Hong Kong dollar | 9.9403 \ 02.04.2013 | 10.1915 \ 17.04.2013 |
 RUB | Russian ruble | 40.0061 \ 02.04.2013 | 41.3250 \ 17.04.2013 |
 THB | Thai baht | 37.3770 \ 22.04.2013 | 38.3820 \ 29.04.2013 |
 NZD | New Zealand dollar | 1.5140 \ 11.04.2013 | 1.5502 \ 17.04.2013 |
 IDR | Indonesian rupiah | 12504.2100 \ 03.04.2013 | 12760.7600 \ 16.04.2013 |
 HRK | Croatian kuna | 7.5905 \ 30.04.2013 | 7.6203 \ 11.04.2013 |
 PHP | Philippine peso | 52.4790 \ 02.04.2013 | 54.3090 \ 16.04.2013 |
 ILS | Israeli shekel | 4.6388 \ 02.04.2013 | 4.7623 \ 16.04.2013 |
 MYR | Malaysian ringgit | 3.9444 \ 26.04.2013 | 3.9913 \ 16.04.2013 |
 MXN | Mexican peso | 15.7274 \ 03.04.2013 | 16.0396 \ 19.04.2013 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2013. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.