ECB Exchange Rates for June 2013
Monthly archive of ECB's exchange rates for June 2013, with daily rate data and currency analysis.
Choose year: 2013
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.3008 \ 03.06.2013 | 1.3406 \ 19.06.2013 |
 CNY | China Yuan | 7.9761 \ 03.06.2013 | 8.2139 \ 19.06.2013 |
 GBP | British Pound Sterling | 0.8476 \ 17.06.2013 | 0.8572 \ 28.06.2013 |
 TRY | Turkish Lira | 2.4518 \ 04.06.2013 | 2.5515 \ 21.06.2013 |
 JPY | Japanese Yen | 125.3600 \ 13.06.2013 | 131.2800 \ 04.06.2013 |
 PLN | Polish Zloty | 4.2296 \ 17.06.2013 | 4.3500 \ 24.06.2013 |
 CHF | Swiss Franc | 1.2241 \ 24.06.2013 | 1.2456 \ 03.06.2013 |
 CAD | Canadian Dollar | 1.3455 \ 03.06.2013 | 1.3797 \ 24.06.2013 |
 KRW | South Korean Won | 1463.4500 \ 05.06.2013 | 1523.9800 \ 20.06.2013 |
 CZK | Czech Koruna | 25.5690 \ 07.06.2013 | 25.9490 \ 28.06.2013 |
 AUD | Australian Dollar | 1.3457 \ 03.06.2013 | 1.4323 \ 20.06.2013 |
 SEK | Swedish Krona | 8.5704 \ 04.06.2013 | 8.8884 \ 24.06.2013 |
 HUF | Hungarian Forint | 290.6000 \ 17.06.2013 | 299.9700 \ 24.06.2013 |
 SGD | Singapore Dollar | 1.6313 \ 05.06.2013 | 1.6855 \ 18.06.2013 |
 NOK | Norwegian Krone | 7.5810 \ 06.06.2013 | 8.0400 \ 24.06.2013 |
 INR | Indian Rupee | 73.8140 \ 03.06.2013 | 79.1100 \ 26.06.2013 |
 DKK | Danish Krone | 7.4542 \ 03.06.2013 | 7.4599 \ 26.06.2013 |
 ZAR | S.African Rand | 12.7074 \ 04.06.2013 | 13.6365 \ 11.06.2013 |
 BGN | Bulgarian lev | 1.9558 \ 03.06.2013 | 1.9558 \ 03.06.2013 |
 RON | Romanian Leu | 4.3960 \ 04.06.2013 | 4.5503 \ 07.06.2013 |
 BRL | Brazil Real | 2.7483 \ 05.06.2013 | 2.9737 \ 21.06.2013 |
 HKD | Hong Kong dollar | 10.0989 \ 03.06.2013 | 10.3981 \ 19.06.2013 |
 RUB | Russian ruble | 41.5710 \ 03.06.2013 | 43.2260 \ 21.06.2013 |
 THB | Thai baht | 39.6220 \ 03.06.2013 | 41.2590 \ 18.06.2013 |
 NZD | New Zealand dollar | 1.6268 \ 03.06.2013 | 1.7080 \ 11.06.2013 |
 IDR | Indonesian rupiah | 12753.9800 \ 03.06.2013 | 13282.1700 \ 19.06.2013 |
 HRK | Croatian kuna | 7.4495 \ 28.06.2013 | 7.5415 \ 03.06.2013 |
 PHP | Philippine peso | 54.7090 \ 03.06.2013 | 57.8040 \ 19.06.2013 |
 ILS | Israeli shekel | 4.7196 \ 26.06.2013 | 4.8450 \ 11.06.2013 |
 MYR | Malaysian ringgit | 4.0236 \ 05.06.2013 | 4.2288 \ 20.06.2013 |
 MXN | Mexican peso | 16.5982 \ 03.06.2013 | 17.5558 \ 21.06.2013 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for June 2013. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.