ECB Exchange Rates for September 2013
Monthly archive of ECB's exchange rates for September 2013, with daily rate data and currency analysis.
Choose year: 2013
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.3117 \ 06.09.2013 | 1.3545 \ 19.09.2013 |
 CNY | China Yuan | 8.0269 \ 06.09.2013 | 8.2887 \ 19.09.2013 |
 GBP | British Pound Sterling | 0.8358 \ 18.09.2013 | 0.8478 \ 02.09.2013 |
 TRY | Turkish Lira | 2.6491 \ 19.09.2013 | 2.7566 \ 27.09.2013 |
 JPY | Japanese Yen | 130.7100 \ 06.09.2013 | 134.5700 \ 20.09.2013 |
 PLN | Polish Zloty | 4.1828 \ 19.09.2013 | 4.2950 \ 06.09.2013 |
 CHF | Swiss Franc | 1.2225 \ 30.09.2013 | 1.2395 \ 11.09.2013 |
 CAD | Canadian Dollar | 1.3682 \ 06.09.2013 | 1.3967 \ 27.09.2013 |
 KRW | South Korean Won | 1430.5600 \ 09.09.2013 | 1457.6700 \ 20.09.2013 |
 CZK | Czech Koruna | 25.6830 \ 02.09.2013 | 25.9330 \ 24.09.2013 |
 AUD | Australian Dollar | 1.4248 \ 16.09.2013 | 1.4680 \ 02.09.2013 |
 SEK | Swedish Krona | 8.5702 \ 19.09.2013 | 8.7751 \ 05.09.2013 |
 HUF | Hungarian Forint | 295.7200 \ 19.09.2013 | 302.3500 \ 05.09.2013 |
 SGD | Singapore Dollar | 1.6770 \ 06.09.2013 | 1.6985 \ 27.09.2013 |
 NOK | Norwegian Krone | 7.8420 \ 19.09.2013 | 8.1330 \ 25.09.2013 |
 INR | Indian Rupee | 83.8000 \ 26.09.2013 | 89.8920 \ 03.09.2013 |
 DKK | Danish Krone | 7.4566 \ 16.09.2013 | 7.4593 \ 02.09.2013 |
 ZAR | S.African Rand | 13.0230 \ 16.09.2013 | 13.7160 \ 27.09.2013 |
 BGN | Bulgarian lev | 1.9558 \ 02.09.2013 | 1.9558 \ 02.09.2013 |
 RON | Romanian Leu | 4.4238 \ 02.09.2013 | 4.4825 \ 12.09.2013 |
 BRL | Brazil Real | 2.9605 \ 19.09.2013 | 3.1593 \ 03.09.2013 |
 HKD | Hong Kong dollar | 10.1732 \ 06.09.2013 | 10.5023 \ 19.09.2013 |
 RUB | Russian ruble | 42.8400 \ 19.09.2013 | 44.1225 \ 05.09.2013 |
 THB | Thai baht | 41.9200 \ 20.09.2013 | 42.6950 \ 05.09.2013 |
 NZD | New Zealand dollar | 1.6120 \ 23.09.2013 | 1.6900 \ 02.09.2013 |
 IDR | Indonesian rupiah | 14707.5500 \ 19.09.2013 | 15497.5600 \ 25.09.2013 |
 HRK | Croatian kuna | 7.5773 \ 02.09.2013 | 7.6175 \ 23.09.2013 |
 PHP | Philippine peso | 57.9240 \ 10.09.2013 | 58.7650 \ 30.09.2013 |
 ILS | Israeli shekel | 4.7160 \ 13.09.2013 | 4.8204 \ 27.09.2013 |
 MYR | Malaysian ringgit | 4.2714 \ 19.09.2013 | 4.4103 \ 30.09.2013 |
 MXN | Mexican peso | 17.0857 \ 19.09.2013 | 17.8462 \ 30.09.2013 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2013. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.