ECB Exchange Rates for May 2017
Monthly archive of ECB's exchange rates for May 2017, with daily rate data and currency analysis.
Choose year: 2017
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0860 \ 11.05.2017 | 1.1243 \ 22.05.2017 |
 CNY | China Yuan | 7.4957 \ 11.05.2017 | 7.7457 \ 22.05.2017 |
 GBP | British Pound Sterling | 0.8399 \ 10.05.2017 | 0.8737 \ 31.05.2017 |
 TRY | Turkish Lira | 3.8603 \ 03.05.2017 | 4.0461 \ 18.05.2017 |
 JPY | Japanese Yen | 122.4700 \ 03.05.2017 | 125.6700 \ 16.05.2017 |
 PLN | Polish Zloty | 4.1712 \ 31.05.2017 | 4.2242 \ 11.05.2017 |
 CHF | Swiss Franc | 1.0812 \ 03.05.2017 | 1.0963 \ 12.05.2017 |
 CAD | Canadian Dollar | 1.4905 \ 10.05.2017 | 1.5183 \ 18.05.2017 |
 KRW | South Korean Won | 1225.5600 \ 11.05.2017 | 1260.8200 \ 18.05.2017 |
 CZK | Czech Koruna | 26.4130 \ 25.05.2017 | 26.8930 \ 02.05.2017 |
 AUD | Australian Dollar | 1.4518 \ 02.05.2017 | 1.5054 \ 31.05.2017 |
 SEK | Swedish Krona | 9.6273 \ 03.05.2017 | 9.7895 \ 22.05.2017 |
 HUF | Hungarian Forint | 307.2000 \ 31.05.2017 | 312.2000 \ 02.05.2017 |
 SGD | Singapore Dollar | 1.5222 \ 02.05.2017 | 1.5581 \ 22.05.2017 |
 NOK | Norwegian Krone | 9.3325 \ 15.05.2017 | 9.5023 \ 05.05.2017 |
 INR | Indian Rupee | 69.9060 \ 11.05.2017 | 72.7795 \ 23.05.2017 |
 DKK | Danish Krone | 7.4365 \ 04.05.2017 | 7.4440 \ 23.05.2017 |
 ZAR | S.African Rand | 14.4108 \ 26.05.2017 | 15.0561 \ 18.05.2017 |
 BGN | Bulgarian lev | 1.9558 \ 02.05.2017 | 1.9558 \ 02.05.2017 |
 RON | Romanian Leu | 4.5450 \ 12.05.2017 | 4.5683 \ 18.05.2017 |
 BRL | Brazil Real | 3.4065 \ 15.05.2017 | 3.7227 \ 19.05.2017 |
 HKD | Hong Kong dollar | 8.4594 \ 11.05.2017 | 8.7533 \ 22.05.2017 |
 RUB | Russian ruble | 61.7094 \ 15.05.2017 | 64.5335 \ 18.05.2017 |
 THB | Thai baht | 37.6540 \ 03.05.2017 | 38.6420 \ 22.05.2017 |
 NZD | New Zealand dollar | 1.5671 \ 10.05.2017 | 1.6227 \ 19.05.2017 |
 IDR | Indonesian rupiah | 14490.5000 \ 11.05.2017 | 14986.3100 \ 18.05.2017 |
 HRK | Croatian kuna | 7.4135 \ 29.05.2017 | 7.4570 \ 02.05.2017 |
 PHP | Philippine peso | 54.0870 \ 12.05.2017 | 55.9440 \ 24.05.2017 |
 ILS | Israeli shekel | 3.9183 \ 10.05.2017 | 4.0269 \ 22.05.2017 |
 MYR | Malaysian ringgit | 4.7159 \ 03.05.2017 | 4.8395 \ 22.05.2017 |
 MXN | Mexican peso | 20.4568 \ 02.05.2017 | 21.2750 \ 18.05.2017 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for May 2017. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.