ECB Exchange Rates for July 2017
Monthly archive of ECB's exchange rates for July 2017, with daily rate data and currency analysis.
Choose year: 2017
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1329 \ 05.07.2017 | 1.1729 \ 28.07.2017 |
 CNY | China Yuan | 7.7060 \ 05.07.2017 | 7.9087 \ 28.07.2017 |
 GBP | British Pound Sterling | 0.8771 \ 03.07.2017 | 0.8961 \ 21.07.2017 |
 TRY | Turkish Lira | 4.0322 \ 03.07.2017 | 4.1647 \ 25.07.2017 |
 JPY | Japanese Yen | 128.4600 \ 03.07.2017 | 130.3700 \ 28.07.2017 |
 PLN | Polish Zloty | 4.2029 \ 18.07.2017 | 4.2613 \ 26.07.2017 |
 CHF | Swiss Franc | 1.0943 \ 03.07.2017 | 1.1359 \ 31.07.2017 |
 CAD | Canadian Dollar | 1.4487 \ 20.07.2017 | 1.4808 \ 12.07.2017 |
 KRW | South Korean Won | 1291.5200 \ 20.07.2017 | 1318.1000 \ 07.07.2017 |
 CZK | Czech Koruna | 26.0130 \ 25.07.2017 | 26.1470 \ 06.07.2017 |
 AUD | Australian Dollar | 1.4510 \ 20.07.2017 | 1.5008 \ 06.07.2017 |
 SEK | Swedish Krona | 9.5333 \ 14.07.2017 | 9.6735 \ 04.07.2017 |
 HUF | Hungarian Forint | 304.6200 \ 31.07.2017 | 309.3700 \ 06.07.2017 |
 SGD | Singapore Dollar | 1.5672 \ 05.07.2017 | 1.5947 \ 28.07.2017 |
 NOK | Norwegian Krone | 9.2893 \ 26.07.2017 | 9.5613 \ 07.07.2017 |
 INR | Indian Rupee | 73.4075 \ 05.07.2017 | 75.2920 \ 25.07.2017 |
 DKK | Danish Krone | 7.4361 \ 24.07.2017 | 7.4371 \ 07.07.2017 |
 ZAR | S.African Rand | 14.8359 \ 17.07.2017 | 15.4595 \ 11.07.2017 |
 BGN | Bulgarian lev | 1.9558 \ 03.07.2017 | 1.9558 \ 03.07.2017 |
 RON | Romanian Leu | 4.5580 \ 28.07.2017 | 4.5933 \ 06.07.2017 |
 BRL | Brazil Real | 3.6166 \ 20.07.2017 | 3.7737 \ 03.07.2017 |
 HKD | Hong Kong dollar | 8.8442 \ 05.07.2017 | 9.1613 \ 28.07.2017 |
 RUB | Russian ruble | 67.3400 \ 04.07.2017 | 70.4643 \ 31.07.2017 |
 THB | Thai baht | 38.5700 \ 05.07.2017 | 39.1460 \ 28.07.2017 |
 NZD | New Zealand dollar | 1.5553 \ 27.07.2017 | 1.5827 \ 12.07.2017 |
 IDR | Indonesian rupiah | 15159.2700 \ 05.07.2017 | 15639.4500 \ 28.07.2017 |
 HRK | Croatian kuna | 7.4043 \ 10.07.2017 | 7.4215 \ 03.07.2017 |
 PHP | Philippine peso | 57.3430 \ 04.07.2017 | 59.2070 \ 28.07.2017 |
 ILS | Israeli shekel | 3.9768 \ 03.07.2017 | 4.1811 \ 24.07.2017 |
 MYR | Malaysian ringgit | 4.8697 \ 05.07.2017 | 5.0229 \ 28.07.2017 |
 MXN | Mexican peso | 20.1200 \ 17.07.2017 | 20.9250 \ 06.07.2017 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for July 2017. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.