ECB Exchange Rates for November 2017
Monthly archive of ECB's exchange rates for November 2017, with daily rate data and currency analysis.
Choose year: 2017
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1562 \ 07.11.2017 | 1.1952 \ 27.11.2017 |
 CNY | China Yuan | 7.6750 \ 07.11.2017 | 7.8905 \ 27.11.2017 |
 GBP | British Pound Sterling | 0.8739 \ 01.11.2017 | 0.8991 \ 15.11.2017 |
 TRY | Turkish Lira | 4.4394 \ 01.11.2017 | 4.6826 \ 24.11.2017 |
 JPY | Japanese Yen | 131.5400 \ 08.11.2017 | 133.4500 \ 15.11.2017 |
 PLN | Polish Zloty | 4.1955 \ 30.11.2017 | 4.2473 \ 15.11.2017 |
 CHF | Swiss Franc | 1.1557 \ 07.11.2017 | 1.1718 \ 27.11.2017 |
 CAD | Canadian Dollar | 1.4753 \ 08.11.2017 | 1.5267 \ 30.11.2017 |
 KRW | South Korean Won | 1274.8700 \ 29.11.2017 | 1309.4600 \ 14.11.2017 |
 CZK | Czech Koruna | 25.4130 \ 24.11.2017 | 25.6690 \ 15.11.2017 |
 AUD | Australian Dollar | 1.5094 \ 08.11.2017 | 1.5659 \ 30.11.2017 |
 SEK | Swedish Krona | 9.7288 \ 08.11.2017 | 9.9728 \ 15.11.2017 |
 HUF | Hungarian Forint | 310.2900 \ 03.11.2017 | 313.5400 \ 22.11.2017 |
 SGD | Singapore Dollar | 1.5772 \ 07.11.2017 | 1.6063 \ 27.11.2017 |
 NOK | Norwegian Krone | 9.4380 \ 06.11.2017 | 9.8398 \ 30.11.2017 |
 INR | Indian Rupee | 74.9555 \ 06.11.2017 | 77.2150 \ 15.11.2017 |
 DKK | Danish Krone | 7.4410 \ 17.11.2017 | 7.4434 \ 08.11.2017 |
 ZAR | S.African Rand | 16.1263 \ 30.11.2017 | 17.0212 \ 15.11.2017 |
 BGN | Bulgarian lev | 1.9558 \ 01.11.2017 | 1.9558 \ 01.11.2017 |
 RON | Romanian Leu | 4.5895 \ 06.11.2017 | 4.6568 \ 21.11.2017 |
 BRL | Brazil Real | 3.7662 \ 08.11.2017 | 3.8668 \ 30.11.2017 |
 HKD | Hong Kong dollar | 9.0221 \ 07.11.2017 | 9.3249 \ 27.11.2017 |
 RUB | Russian ruble | 67.5100 \ 01.11.2017 | 71.2570 \ 15.11.2017 |
 THB | Thai baht | 38.3050 \ 07.11.2017 | 39.0960 \ 15.11.2017 |
 NZD | New Zealand dollar | 1.6715 \ 09.11.2017 | 1.7372 \ 17.11.2017 |
 IDR | Indonesian rupiah | 15640.7500 \ 07.11.2017 | 16137.5900 \ 27.11.2017 |
 HRK | Croatian kuna | 7.5200 \ 01.11.2017 | 7.5778 \ 23.11.2017 |
 PHP | Philippine peso | 59.2200 \ 06.11.2017 | 60.1770 \ 15.11.2017 |
 ILS | Israeli shekel | 4.0634 \ 07.11.2017 | 4.1852 \ 27.11.2017 |
 MYR | Malaysian ringgit | 4.8292 \ 22.11.2017 | 4.9374 \ 15.11.2017 |
 MXN | Mexican peso | 21.9085 \ 29.11.2017 | 22.6887 \ 15.11.2017 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for November 2017. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.