ECB Exchange Rates for June 2018
Monthly archive of ECB's exchange rates for June 2018, with daily rate data and currency analysis.
Choose year: 2018
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1534 \ 19.06.2018 | 1.1836 \ 07.06.2018 |
 CNY | China Yuan | 7.4463 \ 15.06.2018 | 7.7170 \ 29.06.2018 |
 GBP | British Pound Sterling | 0.8732 \ 15.06.2018 | 0.8861 \ 29.06.2018 |
 TRY | Turkish Lira | 5.2798 \ 08.06.2018 | 5.4971 \ 19.06.2018 |
 JPY | Japanese Yen | 126.7800 \ 19.06.2018 | 130.2600 \ 07.06.2018 |
 PLN | Polish Zloty | 4.2603 \ 07.06.2018 | 4.3732 \ 29.06.2018 |
 CHF | Swiss Franc | 1.1496 \ 21.06.2018 | 1.1631 \ 11.06.2018 |
 CAD | Canadian Dollar | 1.5142 \ 01.06.2018 | 1.5549 \ 26.06.2018 |
 KRW | South Korean Won | 1250.3300 \ 05.06.2018 | 1306.3200 \ 26.06.2018 |
 CZK | Czech Koruna | 25.6400 \ 07.06.2018 | 26.0200 \ 29.06.2018 |
 AUD | Australian Dollar | 1.5311 \ 04.06.2018 | 1.5787 \ 29.06.2018 |
 SEK | Swedish Krona | 10.1360 \ 13.06.2018 | 10.4530 \ 29.06.2018 |
 HUF | Hungarian Forint | 317.3600 \ 07.06.2018 | 329.7700 \ 29.06.2018 |
 SGD | Singapore Dollar | 1.5593 \ 05.06.2018 | 1.5930 \ 25.06.2018 |
 NOK | Norwegian Krone | 9.4253 \ 21.06.2018 | 9.5323 \ 01.06.2018 |
 INR | Indian Rupee | 78.3140 \ 01.06.2018 | 79.8130 \ 29.06.2018 |
 DKK | Danish Krone | 7.4425 \ 05.06.2018 | 7.4529 \ 19.06.2018 |
 ZAR | S.African Rand | 14.7053 \ 04.06.2018 | 16.0621 \ 28.06.2018 |
 BGN | Bulgarian lev | 1.9558 \ 01.06.2018 | 1.9558 \ 01.06.2018 |
 RON | Romanian Leu | 4.6526 \ 05.06.2018 | 4.6723 \ 21.06.2018 |
 BRL | Brazil Real | 4.3273 \ 20.06.2018 | 4.5872 \ 07.06.2018 |
 HKD | Hong Kong dollar | 9.0528 \ 21.06.2018 | 9.2868 \ 07.06.2018 |
 RUB | Russian ruble | 72.5401 \ 15.06.2018 | 73.9972 \ 12.06.2018 |
 THB | Thai baht | 37.3370 \ 05.06.2018 | 38.5650 \ 29.06.2018 |
 NZD | New Zealand dollar | 1.6636 \ 05.06.2018 | 1.7247 \ 29.06.2018 |
 IDR | Indonesian rupiah | 16195.4100 \ 01.06.2018 | 16654.0400 \ 29.06.2018 |
 HRK | Croatian kuna | 7.3788 \ 11.06.2018 | 7.3878 \ 06.06.2018 |
 PHP | Philippine peso | 61.2230 \ 05.06.2018 | 62.7140 \ 26.06.2018 |
 ILS | Israeli shekel | 4.1437 \ 01.06.2018 | 4.2627 \ 29.06.2018 |
 MYR | Malaysian ringgit | 4.6176 \ 19.06.2018 | 4.7121 \ 12.06.2018 |
 MXN | Mexican peso | 22.8817 \ 29.06.2018 | 24.3141 \ 13.06.2018 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for June 2018. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.