ECB Exchange Rates for September 2018
Monthly archive of ECB's exchange rates for September 2018, with daily rate data and currency analysis.
Choose year: 2018
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1562 \ 04.09.2018 | 1.1777 \ 25.09.2018 |
 CNY | China Yuan | 7.9079 \ 04.09.2018 | 8.0958 \ 25.09.2018 |
 GBP | British Pound Sterling | 0.8859 \ 20.09.2018 | 0.9033 \ 05.09.2018 |
 TRY | Turkish Lira | 6.9650 \ 28.09.2018 | 7.7240 \ 05.09.2018 |
 JPY | Japanese Yen | 128.5400 \ 10.09.2018 | 132.7800 \ 25.09.2018 |
 PLN | Polish Zloty | 4.2774 \ 28.09.2018 | 4.3249 \ 05.09.2018 |
 CHF | Swiss Franc | 1.1217 \ 07.09.2018 | 1.1376 \ 25.09.2018 |
 CAD | Canadian Dollar | 1.5064 \ 28.09.2018 | 1.5338 \ 06.09.2018 |
 KRW | South Korean Won | 1285.7500 \ 28.09.2018 | 1316.9500 \ 25.09.2018 |
 CZK | Czech Koruna | 25.4340 \ 19.09.2018 | 25.7490 \ 03.09.2018 |
 AUD | Australian Dollar | 1.6048 \ 28.09.2018 | 1.6310 \ 11.09.2018 |
 SEK | Swedish Krona | 10.3090 \ 28.09.2018 | 10.5908 \ 06.09.2018 |
 HUF | Hungarian Forint | 323.3900 \ 19.09.2018 | 327.8100 \ 05.09.2018 |
 SGD | Singapore Dollar | 1.5839 \ 28.09.2018 | 1.6083 \ 25.09.2018 |
 NOK | Norwegian Krone | 9.4665 \ 28.09.2018 | 9.7760 \ 06.09.2018 |
 INR | Indian Rupee | 82.6735 \ 03.09.2018 | 85.6125 \ 25.09.2018 |
 DKK | Danish Krone | 7.4536 \ 03.09.2018 | 7.4602 \ 18.09.2018 |
 ZAR | S.African Rand | 16.4447 \ 28.09.2018 | 17.9906 \ 05.09.2018 |
 BGN | Bulgarian lev | 1.9558 \ 03.09.2018 | 1.9558 \ 03.09.2018 |
 RON | Romanian Leu | 4.6308 \ 10.09.2018 | 4.6701 \ 27.09.2018 |
 BRL | Brazil Real | 4.6535 \ 28.09.2018 | 4.8942 \ 17.09.2018 |
 HKD | Hong Kong dollar | 9.0579 \ 28.09.2018 | 9.2313 \ 20.09.2018 |
 RUB | Russian ruble | 76.1422 \ 28.09.2018 | 81.2688 \ 10.09.2018 |
 THB | Thai baht | 37.4480 \ 28.09.2018 | 38.1930 \ 25.09.2018 |
 NZD | New Zealand dollar | 1.7505 \ 28.09.2018 | 1.7778 \ 14.09.2018 |
 IDR | Indonesian rupiah | 17174.7600 \ 12.09.2018 | 17571.0000 \ 25.09.2018 |
 HRK | Croatian kuna | 7.4203 \ 10.09.2018 | 7.4360 \ 13.09.2018 |
 PHP | Philippine peso | 61.9500 \ 04.09.2018 | 63.9990 \ 25.09.2018 |
 ILS | Israeli shekel | 4.1470 \ 11.09.2018 | 4.2188 \ 27.09.2018 |
 MYR | Malaysian ringgit | 4.7861 \ 04.09.2018 | 4.8694 \ 20.09.2018 |
 MXN | Mexican peso | 21.7800 \ 28.09.2018 | 22.6600 \ 05.09.2018 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2018. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.