ECB Exchange Rates for November 2018
Monthly archive of ECB's exchange rates for November 2018, with daily rate data and currency analysis.
Choose year: 2018
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1261 \ 13.11.2018 | 1.1487 \ 07.11.2018 |
 CNY | China Yuan | 7.8354 \ 13.11.2018 | 7.9426 \ 07.11.2018 |
 GBP | British Pound Sterling | 0.8695 \ 13.11.2018 | 0.8914 \ 29.11.2018 |
 TRY | Turkish Lira | 5.8747 \ 29.11.2018 | 6.3245 \ 01.11.2018 |
 JPY | Japanese Yen | 128.0700 \ 23.11.2018 | 130.0200 \ 07.11.2018 |
 PLN | Polish Zloty | 4.2880 \ 09.11.2018 | 4.3293 \ 19.11.2018 |
 CHF | Swiss Franc | 1.1273 \ 28.11.2018 | 1.1460 \ 06.11.2018 |
 CAD | Canadian Dollar | 1.4873 \ 12.11.2018 | 1.5144 \ 21.11.2018 |
 KRW | South Korean Won | 1273.1300 \ 28.11.2018 | 1287.9600 \ 20.11.2018 |
 CZK | Czech Koruna | 25.7820 \ 02.11.2018 | 26.0320 \ 20.11.2018 |
 AUD | Australian Dollar | 1.5525 \ 29.11.2018 | 1.5857 \ 01.11.2018 |
 SEK | Swedish Krona | 10.2284 \ 13.11.2018 | 10.3470 \ 06.11.2018 |
 HUF | Hungarian Forint | 321.2500 \ 20.11.2018 | 324.3700 \ 28.11.2018 |
 SGD | Singapore Dollar | 1.5548 \ 28.11.2018 | 1.5729 \ 07.11.2018 |
 NOK | Norwegian Krone | 9.5078 \ 08.11.2018 | 9.7400 \ 30.11.2018 |
 INR | Indian Rupee | 79.0815 \ 30.11.2018 | 83.6800 \ 01.11.2018 |
 DKK | Danish Krone | 7.4593 \ 06.11.2018 | 7.4627 \ 20.11.2018 |
 ZAR | S.African Rand | 15.5182 \ 29.11.2018 | 16.6021 \ 01.11.2018 |
 BGN | Bulgarian lev | 1.9558 \ 01.11.2018 | 1.9558 \ 01.11.2018 |
 RON | Romanian Leu | 4.6531 \ 29.11.2018 | 4.6673 \ 20.11.2018 |
 BRL | Brazil Real | 4.2078 \ 01.11.2018 | 4.4011 \ 27.11.2018 |
 HKD | Hong Kong dollar | 8.8161 \ 13.11.2018 | 8.9935 \ 07.11.2018 |
 RUB | Russian ruble | 74.7114 \ 23.11.2018 | 76.4283 \ 09.11.2018 |
 THB | Thai baht | 37.1780 \ 13.11.2018 | 37.6600 \ 07.11.2018 |
 NZD | New Zealand dollar | 1.6556 \ 30.11.2018 | 1.7190 \ 01.11.2018 |
 IDR | Indonesian rupiah | 16246.2100 \ 30.11.2018 | 17192.3000 \ 01.11.2018 |
 HRK | Croatian kuna | 7.4055 \ 30.11.2018 | 7.4393 \ 02.11.2018 |
 PHP | Philippine peso | 59.3520 \ 28.11.2018 | 60.6930 \ 02.11.2018 |
 ILS | Israeli shekel | 4.1423 \ 12.11.2018 | 4.2603 \ 21.11.2018 |
 MYR | Malaysian ringgit | 4.7133 \ 12.11.2018 | 4.7848 \ 19.11.2018 |
 MXN | Mexican peso | 22.6326 \ 07.11.2018 | 23.3031 \ 20.11.2018 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for November 2018. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.