ECB Exchange Rates for March 2021
Monthly archive of ECB's exchange rates for March 2021, with daily rate data and currency analysis.
Choose year: 2021
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1725 \ 31.03.2021 | 1.2053 \ 01.03.2021 |
 CNY | China Yuan | 7.6812 \ 31.03.2021 | 7.7970 \ 01.03.2021 |
 GBP | British Pound Sterling | 0.8512 \ 29.03.2021 | 0.8656 \ 01.03.2021 |
 TRY | Turkish Lira | 8.6354 \ 19.03.2021 | 9.7800 \ 30.03.2021 |
 JPY | Japanese Yen | 128.5800 \ 02.03.2021 | 130.1700 \ 15.03.2021 |
 PLN | Polish Zloty | 4.5263 \ 01.03.2021 | 4.6582 \ 30.03.2021 |
 CHF | Swiss Franc | 1.1014 \ 01.03.2021 | 1.1114 \ 04.03.2021 |
 CAD | Canadian Dollar | 1.4782 \ 31.03.2021 | 1.5274 \ 01.03.2021 |
 KRW | South Korean Won | 1324.1900 \ 31.03.2021 | 1357.0500 \ 10.03.2021 |
 CZK | Czech Koruna | 26.0750 \ 22.03.2021 | 26.4170 \ 08.03.2021 |
 AUD | Australian Dollar | 1.5347 \ 18.03.2021 | 1.5570 \ 01.03.2021 |
 SEK | Swedish Krona | 10.1250 \ 03.03.2021 | 10.2473 \ 30.03.2021 |
 HUF | Hungarian Forint | 362.3200 \ 29.03.2021 | 368.1800 \ 18.03.2021 |
 SGD | Singapore Dollar | 1.5768 \ 31.03.2021 | 1.6053 \ 12.03.2021 |
 NOK | Norwegian Krone | 9.9955 \ 31.03.2021 | 10.3600 \ 01.03.2021 |
 INR | Indian Rupee | 85.4845 \ 26.03.2021 | 88.6665 \ 01.03.2021 |
 DKK | Danish Krone | 7.4360 \ 01.03.2021 | 7.4373 \ 31.03.2021 |
 ZAR | S.African Rand | 17.3484 \ 31.03.2021 | 18.3582 \ 08.03.2021 |
 BGN | Bulgarian lev | 1.9558 \ 01.03.2021 | 1.9558 \ 01.03.2021 |
 RON | Romanian Leu | 4.8749 \ 01.03.2021 | 4.9223 \ 31.03.2021 |
 BRL | Brazil Real | 6.5258 \ 24.03.2021 | 6.9553 \ 09.03.2021 |
 HKD | Hong Kong dollar | 9.1153 \ 31.03.2021 | 9.3498 \ 01.03.2021 |
 RUB | Russian ruble | 86.6948 \ 16.03.2021 | 90.2781 \ 23.03.2021 |
 THB | Thai baht | 36.4010 \ 02.03.2021 | 36.8190 \ 23.03.2021 |
 NZD | New Zealand dollar | 1.6546 \ 11.03.2021 | 1.6963 \ 24.03.2021 |
 IDR | Indonesian rupiah | 16986.7000 \ 26.03.2021 | 17254.2900 \ 01.03.2021 |
 HRK | Croatian kuna | 7.5698 \ 30.03.2021 | 7.5913 \ 09.03.2021 |
 PHP | Philippine peso | 56.9010 \ 31.03.2021 | 58.5310 \ 01.03.2021 |
 ILS | Israeli shekel | 3.8918 \ 24.03.2021 | 3.9830 \ 04.03.2021 |
 MYR | Malaysian ringgit | 4.8618 \ 31.03.2021 | 4.9163 \ 11.03.2021 |
 MXN | Mexican peso | 24.0506 \ 31.03.2021 | 25.5759 \ 08.03.2021 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for March 2021. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.