ECB Exchange Rates for December 2021
Monthly archive of ECB's exchange rates for December 2021, with daily rate data and currency analysis.
Choose year: 2021
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1256 \ 07.12.2021 | 1.1339 \ 02.12.2021 |
 CNY | China Yuan | 7.1671 \ 07.12.2021 | 7.2297 \ 02.12.2021 |
 GBP | British Pound Sterling | 0.8393 \ 30.12.2021 | 0.8574 \ 09.12.2021 |
 TRY | Turkish Lira | 12.6525 \ 23.12.2021 | 20.0434 \ 20.12.2021 |
 JPY | Japanese Yen | 127.7800 \ 06.12.2021 | 130.4400 \ 30.12.2021 |
 PLN | Polish Zloty | 4.5923 \ 03.12.2021 | 4.6375 \ 21.12.2021 |
 CHF | Swiss Franc | 1.0331 \ 31.12.2021 | 1.0457 \ 16.12.2021 |
 CAD | Canadian Dollar | 1.4258 \ 07.12.2021 | 1.4599 \ 21.12.2021 |
 KRW | South Korean Won | 1325.5000 \ 07.12.2021 | 1347.5600 \ 30.12.2021 |
 CZK | Czech Koruna | 24.8580 \ 31.12.2021 | 25.4750 \ 08.12.2021 |
 AUD | Australian Dollar | 1.5594 \ 30.12.2021 | 1.6034 \ 06.12.2021 |
 SEK | Swedish Krona | 10.2260 \ 01.12.2021 | 10.3315 \ 21.12.2021 |
 HUF | Hungarian Forint | 362.4400 \ 02.12.2021 | 370.8200 \ 24.12.2021 |
 SGD | Singapore Dollar | 1.5279 \ 31.12.2021 | 1.5501 \ 02.12.2021 |
 NOK | Norwegian Krone | 9.9703 \ 30.12.2021 | 10.2962 \ 02.12.2021 |
 INR | Indian Rupee | 84.2292 \ 31.12.2021 | 86.4005 \ 16.12.2021 |
 DKK | Danish Krone | 7.4360 \ 24.12.2021 | 7.4365 \ 29.12.2021 |
 ZAR | S.African Rand | 17.5609 \ 27.12.2021 | 18.1976 \ 15.12.2021 |
 BGN | Bulgarian lev | 1.9558 \ 01.12.2021 | 1.9558 \ 01.12.2021 |
 RON | Romanian Leu | 4.9462 \ 06.12.2021 | 4.9503 \ 22.12.2021 |
 BRL | Brazil Real | 6.2718 \ 09.12.2021 | 6.4648 \ 17.12.2021 |
 HKD | Hong Kong dollar | 8.7753 \ 07.12.2021 | 8.8432 \ 16.12.2021 |
 RUB | Russian ruble | 82.8024 \ 10.12.2021 | 85.3004 \ 31.12.2021 |
 THB | Thai baht | 37.6120 \ 13.12.2021 | 38.4130 \ 02.12.2021 |
 NZD | New Zealand dollar | 1.6545 \ 30.12.2021 | 1.6778 \ 20.12.2021 |
 IDR | Indonesian rupiah | 16041.8700 \ 23.12.2021 | 16342.1600 \ 02.12.2021 |
 HRK | Croatian kuna | 7.5025 \ 27.12.2021 | 7.5305 \ 09.12.2021 |
 PHP | Philippine peso | 56.2560 \ 20.12.2021 | 57.8490 \ 30.12.2021 |
 ILS | Israeli shekel | 3.4931 \ 10.12.2021 | 3.5904 \ 02.12.2021 |
 MYR | Malaysian ringgit | 4.7184 \ 31.12.2021 | 4.7964 \ 02.12.2021 |
 MXN | Mexican peso | 23.1438 \ 31.12.2021 | 24.1963 \ 02.12.2021 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for December 2021. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.