ECB Exchange Rates for March 2022
Monthly archive of ECB's exchange rates for March 2022, with daily rate data and currency analysis.
Choose year: 2022
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0892 \ 08.03.2022 | 1.1162 \ 01.03.2022 |
 CNY | China Yuan | 6.8805 \ 08.03.2022 | 7.0666 \ 30.03.2022 |
 GBP | British Pound Sterling | 0.8239 \ 04.03.2022 | 0.8460 \ 31.03.2022 |
 TRY | Turkish Lira | 15.5509 \ 01.03.2022 | 16.5740 \ 10.03.2022 |
 JPY | Japanese Yen | 125.5500 \ 07.03.2022 | 136.6600 \ 29.03.2022 |
 PLN | Polish Zloty | 4.6531 \ 31.03.2022 | 4.9525 \ 07.03.2022 |
 CHF | Swiss Franc | 1.0056 \ 04.03.2022 | 1.0385 \ 17.03.2022 |
 CAD | Canadian Dollar | 1.3702 \ 28.03.2022 | 1.4189 \ 10.03.2022 |
 KRW | South Korean Won | 1332.2300 \ 04.03.2022 | 1366.0500 \ 15.03.2022 |
 CZK | Czech Koruna | 24.3750 \ 31.03.2022 | 25.8660 \ 02.03.2022 |
 AUD | Australian Dollar | 1.4590 \ 28.03.2022 | 1.5365 \ 01.03.2022 |
 SEK | Swedish Krona | 10.3290 \ 29.03.2022 | 10.8803 \ 08.03.2022 |
 HUF | Hungarian Forint | 368.1300 \ 30.03.2022 | 393.2500 \ 07.03.2022 |
 SGD | Singapore Dollar | 1.4831 \ 07.03.2022 | 1.5150 \ 01.03.2022 |
 NOK | Norwegian Krone | 9.4923 \ 24.03.2022 | 9.9190 \ 10.03.2022 |
 INR | Indian Rupee | 83.4354 \ 04.03.2022 | 84.6070 \ 10.03.2022 |
 DKK | Danish Krone | 7.4377 \ 01.03.2022 | 7.4441 \ 08.03.2022 |
 ZAR | S.African Rand | 15.9925 \ 28.03.2022 | 17.2145 \ 01.03.2022 |
 BGN | Bulgarian lev | 1.9558 \ 01.03.2022 | 1.9558 \ 01.03.2022 |
 RON | Romanian Leu | 4.9463 \ 22.03.2022 | 4.9496 \ 03.03.2022 |
 BRL | Brazil Real | 5.2133 \ 28.03.2022 | 5.7598 \ 01.03.2022 |
 HKD | Hong Kong dollar | 8.5154 \ 07.03.2022 | 8.7234 \ 01.03.2022 |
 RUB | Russian ruble | 117.2010 \ 01.03.2022 | 117.2010 \ 01.03.2022 |
 THB | Thai baht | 35.7760 \ 04.03.2022 | 37.2900 \ 29.03.2022 |
 NZD | New Zealand dollar | 1.5787 \ 25.03.2022 | 1.6484 \ 01.03.2022 |
 IDR | Indonesian rupiah | 15639.7600 \ 08.03.2022 | 16033.3600 \ 01.03.2022 |
 HRK | Croatian kuna | 7.5584 \ 04.03.2022 | 7.5815 \ 29.03.2022 |
 PHP | Philippine peso | 56.8140 \ 04.03.2022 | 57.9060 \ 30.03.2022 |
 ILS | Israeli shekel | 3.5243 \ 31.03.2022 | 3.6219 \ 10.03.2022 |
 MYR | Malaysian ringgit | 4.5426 \ 07.03.2022 | 4.6802 \ 01.03.2022 |
 MXN | Mexican peso | 21.9841 \ 28.03.2022 | 23.3153 \ 10.03.2022 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for March 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.