РусскийECB Exchange Rates for June 2022
Monthly archive of ECB's exchange rates for June 2022, with daily rate data and currency analysis.
Choose year: 2022
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0387 \ 30.06.2022 | 1.0743 \ 09.06.2022 |
 CNY | China Yuan | 6.9624 \ 30.06.2022 | 7.1785 \ 08.06.2022 |
 GBP | British Pound Sterling | 0.8505 \ 10.06.2022 | 0.8658 \ 14.06.2022 |
 TRY | Turkish Lira | 17.3220 \ 30.06.2022 | 18.5104 \ 09.06.2022 |
 JPY | Japanese Yen | 138.2400 \ 16.06.2022 | 143.9300 \ 09.06.2022 |
 PLN | Polish Zloty | 4.5698 \ 08.06.2022 | 4.7138 \ 16.06.2022 |
 CHF | Swiss Franc | 0.9960 \ 30.06.2022 | 1.0495 \ 09.06.2022 |
 CAD | Canadian Dollar | 1.3425 \ 30.06.2022 | 1.3662 \ 20.06.2022 |
 KRW | South Korean Won | 1331.4400 \ 01.06.2022 | 1369.2900 \ 22.06.2022 |
 CZK | Czech Koruna | 24.6220 \ 08.06.2022 | 24.7500 \ 23.06.2022 |
 AUD | Australian Dollar | 1.4805 \ 03.06.2022 | 1.5278 \ 27.06.2022 |
 SEK | Swedish Krona | 10.4520 \ 06.06.2022 | 10.7300 \ 30.06.2022 |
 HUF | Hungarian Forint | 388.0500 \ 06.06.2022 | 402.6200 \ 27.06.2022 |
 SGD | Singapore Dollar | 1.4451 \ 16.06.2022 | 1.4779 \ 09.06.2022 |
 NOK | Norwegian Krone | 10.0438 \ 01.06.2022 | 10.5045 \ 22.06.2022 |
 INR | Indian Rupee | 81.1945 \ 16.06.2022 | 83.5260 \ 09.06.2022 |
 DKK | Danish Krone | 7.4384 \ 17.06.2022 | 7.4408 \ 27.06.2022 |
 ZAR | S.African Rand | 16.4059 \ 07.06.2022 | 17.0143 \ 30.06.2022 |
 BGN | Bulgarian lev | 1.9558 \ 01.06.2022 | 1.9558 \ 01.06.2022 |
 RON | Romanian Leu | 4.9398 \ 02.06.2022 | 4.9469 \ 17.06.2022 |
 BRL | Brazil Real | 5.0646 \ 01.06.2022 | 5.5446 \ 27.06.2022 |
 HKD | Hong Kong dollar | 8.1493 \ 30.06.2022 | 8.4317 \ 09.06.2022 |
 THB | Thai baht | 36.4250 \ 13.06.2022 | 37.3610 \ 27.06.2022 |
 NZD | New Zealand dollar | 1.6409 \ 03.06.2022 | 1.6871 \ 29.06.2022 |
 IDR | Indonesian rupiah | 15361.9700 \ 15.06.2022 | 15669.9100 \ 28.06.2022 |
 HRK | Croatian kuna | 7.5155 \ 17.06.2022 | 7.5345 \ 01.06.2022 |
 PHP | Philippine peso | 55.6270 \ 15.06.2022 | 57.9000 \ 27.06.2022 |
 ILS | Israeli shekel | 3.5626 \ 10.06.2022 | 3.6505 \ 21.06.2022 |
 MYR | Malaysian ringgit | 4.5781 \ 30.06.2022 | 4.7199 \ 09.06.2022 |
 MXN | Mexican peso | 20.8285 \ 10.06.2022 | 21.4832 \ 14.06.2022 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for June 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.