РусскийECB Exchange Rates for November 2022
Monthly archive of ECB's exchange rates for November 2022, with daily rate data and currency analysis.
Choose year: 2022
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 0.9753 \ 03.11.2022 | 1.0463 \ 28.11.2022 |
 CNY | China Yuan | 7.0894 \ 04.11.2022 | 7.5326 \ 28.11.2022 |
 GBP | British Pound Sterling | 0.8589 \ 25.11.2022 | 0.8777 \ 09.11.2022 |
 TRY | Turkish Lira | 18.1602 \ 03.11.2022 | 19.4844 \ 28.11.2022 |
 JPY | Japanese Yen | 143.3600 \ 29.11.2022 | 146.8200 \ 09.11.2022 |
 PLN | Polish Zloty | 4.6635 \ 30.11.2022 | 4.7153 \ 17.11.2022 |
 CHF | Swiss Franc | 0.9751 \ 14.11.2022 | 0.9911 \ 08.11.2022 |
 CAD | Canadian Dollar | 1.3351 \ 04.11.2022 | 1.4062 \ 28.11.2022 |
 KRW | South Korean Won | 1359.2000 \ 11.11.2022 | 1404.6300 \ 01.11.2022 |
 CZK | Czech Koruna | 24.2780 \ 11.11.2022 | 24.5390 \ 03.11.2022 |
 AUD | Australian Dollar | 1.5311 \ 04.11.2022 | 1.5632 \ 28.11.2022 |
 SEK | Swedish Krona | 10.7241 \ 11.11.2022 | 10.9873 \ 21.11.2022 |
 HUF | Hungarian Forint | 400.7500 \ 08.11.2022 | 415.6000 \ 17.11.2022 |
 SGD | Singapore Dollar | 1.3878 \ 03.11.2022 | 1.4375 \ 28.11.2022 |
 NOK | Norwegian Krone | 10.1835 \ 01.11.2022 | 10.4980 \ 17.11.2022 |
 INR | Indian Rupee | 80.8845 \ 03.11.2022 | 85.4370 \ 28.11.2022 |
 DKK | Danish Krone | 7.4365 \ 25.11.2022 | 7.4438 \ 01.11.2022 |
 ZAR | S.African Rand | 17.5768 \ 30.11.2022 | 18.0961 \ 17.11.2022 |
 BGN | Bulgarian lev | 1.9558 \ 01.11.2022 | 1.9558 \ 01.11.2022 |
 RON | Romanian Leu | 4.8855 \ 07.11.2022 | 4.9413 \ 18.11.2022 |
 BRL | Brazil Real | 4.9682 \ 04.11.2022 | 5.6535 \ 17.11.2022 |
 HKD | Hong Kong dollar | 7.6560 \ 03.11.2022 | 8.1782 \ 28.11.2022 |
 THB | Thai baht | 36.5880 \ 30.11.2022 | 37.4500 \ 01.11.2022 |
 NZD | New Zealand dollar | 1.6598 \ 24.11.2022 | 1.7033 \ 09.11.2022 |
 IDR | Indonesian rupiah | 15400.2000 \ 03.11.2022 | 16440.4500 \ 28.11.2022 |
 HRK | Croatian kuna | 7.5335 \ 02.11.2022 | 7.5500 \ 29.11.2022 |
 PHP | Philippine peso | 57.4630 \ 03.11.2022 | 59.6780 \ 16.11.2022 |
 ILS | Israeli shekel | 3.4847 \ 03.11.2022 | 3.6002 \ 28.11.2022 |
 MYR | Malaysian ringgit | 4.6147 \ 30.11.2022 | 4.7700 \ 11.11.2022 |
 MXN | Mexican peso | 19.2363 \ 03.11.2022 | 20.2200 \ 28.11.2022 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for November 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.