Currency Rates On Foreign Exchange Market
Symbol BidAskOpenHighLowChgChg %Time
EURUSD1.109441.109591.109311.111331.10873+0.00046+0.0414817:22:00
GBPUSD1.214221.214421.215441.217161.2104-0.00082-0.0674917:22:01
USDJPY111.931111.97106.253106.691106.24+5.588+5.25523:54:59
USDCAD1.338851.339451.327131.331791.325+0.01159+0.8732323:54:55
AUDUSD0.715010.715490.678040.67880.67663+0.03747+5.5303023:54:55
USDCNH7.066927.067257.046057.067627.04007+0.02084+0.2957717:21:44
AUDCAD0.957270.958050.899950.901890.89768+0.05807+6.4579623:54:28
USDCHF1.014251.014880.978430.982020.97686+0.03573+3.6514323:54:50
EURJPY125.8125.866117.853118.465117.849+7.883+6.68523:54:59
NZDUSD0.668330.668910.642810.644090.64081+0.02595+4.0396623:54:58
EURCHF1.140081.140861.085171.089731.08432+0.05507+5.0755323:54:58
GBPJPY145.402145.507129.164129.516128.953+16.293+12.62023:54:59