Currency Rates On Foreign Exchange Market
Symbol BidAskOpenHighLowChgChg %Time
EURUSD1.110061.110791.101641.103491.09923+0.01068+0.9714620:57:00
GBPUSD1.234451.235591.226341.22811.2248+0.00915+0.7467620:57:01
USDJPY107.781107.805107.807107.899107.756-0.056-0.05223:56:55
USDCAD1.37661.37731.375471.378271.37338-0.00136-0.0987023:57:00
AUDUSD0.66690.666990.662090.663510.6588+0.00701+1.0623023:57:00
USDCNH7.131837.135567.187.18527.1661-0.04257-0.5933620:56:52
AUDCAD0.918260.918630.910720.911590.90784+0.00892+0.9809323:57:00
EURJPY119.694119.714118.768118.956118.554+1.130+0.95323:57:01
USDCHF0.961030.961410.9680.970470.96736-0.00918-0.9461923:57:01
EURCHF1.067261.06771.066421.067861.06578+0.00042+0.0393723:57:01
NZDUSD0.62050.620660.61870.620670.617+0.00314+0.5086223:56:58
GBPJPY133.076133.175132.207132.457132.01+0.938+0.71023:57:01