Currency Rates On Foreign Exchange Market
Symbol BidAskOpenHighLowChgChg %Time
EURUSD1.107551.10771.107071.108431.10704+0.00048+0.0433604:09:34
GBPUSD1.281931.282131.282711.283371.281-0.00083-0.0647004:10:01
USDJPY108.763108.774108.736108.823108.639+0.012+0.01107:10:00
USDCAD1.320261.320511.319781.320541.3185+0.00045+0.0341007:09:25
AUDUSD0.678390.678560.675510.679070.67507+0.00299+0.4427007:09:31
USDCNH7.100487.100747.098197.107487.0974+0.00238+0.0335304:09:43
AUDCAD0.895660.895960.891650.89620.89101+0.00413+0.4632507:09:32
USDCHF0.993190.993420.99460.995180.99274-0.00142-0.1427707:09:53
EURJPY120.462120.486120.409120.554120.328+0.053+0.04407:10:00
NZDUSD0.629680.629930.628810.630040.62821+0.00086+0.1367607:10:00
EURCHF1.100071.100361.10121.10181.09988-0.00113-0.1026207:09:25
GBPJPY139.426139.468139.476139.546139.268-0.084-0.06007:10:00