Metals
Symbol	Bid	Open	High	Low
Gold	1565.21	1569.16	1570.05	1563.28
Silver	17.459	17.451	17.521	17.335
Palladium	2199.45	2164.65	2207.15	2159.85
Copper	2.6015	2.5825	2.605	2.5795
Platinum	991.2	989.8	992.7	986.5
Data time 29.01.2020 08:07 msk