Metals
Symbol	Bid	Open	High	Low
Gold	1313.11	1309.15	1314.92	1306.81
Silver	15.43	15.443	15.54	15.356
Palladium	1517.5	1484.4	1488.95	1457.45
Platinum	845.7	837.1	841.3	833.5
Copper	2.8465	2.9085	2.9375	2.9065
Data time 23.03.2019 16:55 msk