Metals
Symbol	Bid	Open	High	Low
Gold	1200.9	1197.97	1206.13	1197.32
Silver	14.17	14.127	14.334	14.117
Palladium	976.05	1002.1	1030.1	1000.9
Copper	2.648	2.7325	2.7515	2.7155
Platinum	798.7	811.8	825.8	811.1
Data time 20.09.2018 14:49 msk