Metals
Symbol	Bid	Open	High	Low
Gold	1212.4	1210.8	1216.37	1207.32
Silver	14.222	14.105	14.269	14.092
Palladium	1151	1106.75	1156.15	1103.15
Copper	2.7515	2.7095	2.7595	2.702
Platinum	840.5	836.7	843.2	831.2
Data time 15.11.2018 20:50 msk