Metals
Symbol	Bid	Open	High	Low
Gold	1231.7	1246.99	1248.02	1236.33
Silver	15.5	15.911	15.98	15.677
Palladium	886.15	866	890.75	861.55
Copper	2.7535	2.7145	2.759	2.6815
Platinum	826.7	808.4	831.3	802.1
Data time 21.07.2018 16:32 msk