Metals
Symbol	Bid	Open	High	Low
Gold	1301.32	1304.2	1307.69	1299.78
Silver	16.49	16.653	16.71	16.473
Palladium	974.05	969.05	977.65	962.35
Copper	3.0755	3.0995	3.1155	3.068
Platinum	901.2	911.1	913.4	898.3
Data time 27.05.2018 22:47 msk