| Stock Index Widget | ||||||||
|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Open | High | Low | Chg | Chg % | Time |
| SP500 | 4 364 | 4 364 | 4 336 | 4 366 | 4 266 | 28 | 1 | 16:38:01 |
| FTSE | 7 466.07 | 0.00 | 7 554.31 | 7 554.31 | 7 420.20 | -7 554.31 | -100.00 | 15:21:44 |
| FCE | 6 969.9 | 6 971.1 | 7 022.2 | 7 053.9 | 6 845.4 | -53.3 | -0.8 | 16:38:01 |
| Nasdaq100 | 14 259.20 | 0.00 | 14 091.30 | 14 266.00 | 13 880.50 | -14 003.10 | -100.00 | 15:21:44 |
| Russell2000 | 1 932.06 | 0.00 | 1 931.49 | 1 933.03 | 1 901.36 | -1 931.29 | -100.00 | 15:21:41 |
| Nikkei225 | 26 564 | 26 573 | 26 527 | 26 780 | 26 230 | 22 | 0 | 16:38:01 |
| DJI | 34 316.40 | 0.00 | 34 194.90 | 34 316.40 | 33 807.50 | -34 160.80 | -100.00 | 15:21:44 |
| RTS (futures) | 1 407.04 | 0.00 | 1 399.64 | 1 430.05 | 1 393.55 | -1 399.64 | -100.00 | 15:21:44 |
| RTS (Index) | 141 010 | 141 030 | 140 130 | 143 370 | 139 300 | +1 120 | 1 | 16:38:01 |
| dax30 | 15 280.0 | 15 380.0 | 15 420.4 | 15 458.3 | 15 071.0 | -73.6 | -0.5 | 16:38:01 |
| SPX500 | 3 345.0 | 0.0 | 3 362.5 | 3 366.5 | 3 333.2 | -3 345.0 | -100.0 | 00:00:00 |
| stoxx50 | 4 136.7 | 4 137.6 | 4 168.9 | 4 181.5 | 4 068.0 | -32.7 | -0.8 | 16:38:01 |
| ASX200 | 6 914.7 | 6 916.2 | 6 853.5 | 7 020.5 | 6 829.5 | 62.2 | 0.9 | 16:38:02 |
| ibex | 8 606.5 | 8 623.0 | 8 654.5 | 8 701.5 | 8 505.5 | -21.1 | -0.2 | 16:38:01 |
| IBX | 8 606 | 8 614 | 0 | 0 | 0 | n/a | n/a | 17:38:00 |
| HSI | 23 507 | 23 543 | 0 | 0 | 0 | n/a | n/a | 17:38:01 |
| TA25 | 1 573.30 | 1 573.31 | 0.00 | 0.00 | 0.00 | n/a | n/a | 17:14:43 |