| Stock Index Widget | ||||||||
|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Open | High | Low | Chg | Chg % | Time |
| SP500 | 4 154 | 4 154 | 4 150 | 4 161 | 4 137 | 4 | 0 | 11:26:52 |
| FTSE | 7 810.75 | 0.00 | 7 761.11 | 7 813.05 | 7 758.51 | -7 761.11 | -100.00 | 20:13:46 |
| FCE | 7 117.0 | 7 118.2 | 7 128.9 | 7 159.5 | 7 102.4 | -11.4 | -0.2 | 11:26:54 |
| Nasdaq100 | 12 363.10 | 0.00 | 12 087.90 | 12 458.90 | 12 011.00 | -12 363.10 | -100.00 | 20:43:36 |
| Russell2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | 00:10:13 |
| Nikkei225 | 27 437 | 27 448 | 27 473 | 27 501 | 27 333 | -54 | 0 | 11:23:54 |
| DJI | 34 093.00 | 0.00 | 33 944.60 | 34 334.70 | 33 581.40 | -34 093.00 | -100.00 | 20:43:37 |
| RTS (futures) | 1 008.10 | 0.00 | 1 002.47 | 1 012.53 | 1 001.07 | -1 002.47 | -100.00 | 15:51:01 |
| RTS (Index) | 100 970 | 100 980 | 100 870 | 101 330 | 100 130 | -30 | 0 | 11:26:55 |
| dax30 | 15 370.2 | 15 470.2 | 15 258.0 | 15 401.8 | 15 208.5 | 180.8 | 1.2 | 11:26:55 |
| stoxx50 | 4 219.1 | 4 220.4 | 4 205.2 | 4 228.7 | 4 193.4 | 13.9 | 0.3 | 11:26:55 |
| SPX500 | 3 345.0 | 0.0 | 3 362.5 | 3 366.5 | 3 333.2 | -3 345.0 | -100.0 | 00:00:00 |
| ASX200 | 7 535.9 | 7 537.8 | 7 549.5 | 7 552.5 | 7 504.6 | -14.6 | -0.2 | 11:24:47 |
| ibex | 9 231.5 | 9 238.0 | 9 113.5 | 9 234.5 | 9 104.5 | 166.5 | 1.8 | 11:26:54 |
| IBX | 9 243 | 9 249 | 0 | 0 | 0 | n/a | n/a | 12:26:51 |
| HSI | 22 012 | 22 027 | 22 072 | 22 312 | 21 931 | -60 | 0 | 12:26:54 |
| TA25 | 1 573.30 | 1 573.31 | 0.00 | 0.00 | 0.00 | n/a | n/a | 17:14:43 |