| Stock Index Widget | ||||||||
|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Open | High | Low | Chg | Chg % | Time |
| SP500 | 3 843 | 3 843 | 3 830 | 3 840 | 3 801 | 24 | 1 | 03:37:54 |
| FTSE | 7 312.32 | 0.00 | 7 323.41 | 7 345.45 | 7 264.15 | -7 312.32 | -100.00 | 15:35:31 |
| FCE | 5 982.9 | 5 991.3 | 6 024.1 | 6 072.7 | 5 991.2 | -46.3 | -0.8 | 03:37:39 |
| Nasdaq100 | 11 639.80 | 0.00 | 11 619.00 | 11 710.20 | 11 537.70 | -11 639.80 | -100.00 | 15:38:53 |
| Russell2000 | 1 708.58 | 0.00 | 1 737.83 | 1 737.83 | 1 703.80 | -1 708.58 | -100.00 | 15:38:51 |
| Nikkei225 | 26 337 | 26 345 | 26 772 | 26 863 | 26 616 | -415 | -2 | 03:38:00 |
| DJI | 31 031.40 | 0.00 | 31 046.10 | 31 153.00 | 30 894.50 | -31 031.40 | -100.00 | 15:38:53 |
| RTS (futures) | 1 420.55 | 0.00 | 1 465.57 | 1 495.66 | 1 420.33 | -1 420.55 | -100.00 | 15:38:53 |
| RTS (Index) | 118 660 | 119 150 | 134 940 | 138 490 | 127 050 | -8 830 | -7 | 15:56:51 |
| dax30 | 12 820.7 | 12 920.7 | 13 071.5 | 13 112.6 | 12 882.5 | -131.0 | -1.0 | 03:37:34 |
| SPX500 | 3 345.0 | 0.0 | 3 362.5 | 3 366.5 | 3 333.2 | -3 345.0 | -100.0 | 00:00:00 |
| stoxx50 | 3 476.3 | 3 477.7 | 3 508.2 | 3 527.7 | 3 489.8 | -32.3 | -0.9 | 03:37:41 |
| ASX200 | 6 649.8 | 6 651.7 | 6 694.2 | 6 737.4 | 6 674.2 | -54.6 | -0.8 | 03:37:53 |
| ibex | 8 136.4 | 8 144.9 | 8 217.0 | 8 250.5 | 8 146.0 | -37.6 | -0.5 | 17:59:16 |
| IBX | 8 104 | 8 111 | 0 | 0 | 0 | n/a | n/a | 19:59:45 |
| HSI | 21 914 | 21 925 | 0 | 0 | 0 | n/a | n/a | 05:38:01 |
| TA25 | 1 573.30 | 1 573.31 | 0.00 | 0.00 | 0.00 | n/a | n/a | 17:14:43 |