| Welt-Indizes im Überblick: | |||||||
|---|---|---|---|---|---|---|---|
| Symbol | Geld | Brief | Eröffnung | Hoch | Tief | Änderung | Zeit |
| SP500 | 3 761 | 3 761 | 3 795 | 3 796 | 3 742 | 10 | 20:57:01 |
| FTSE | 6 735.71 | 0.00 | 6 801.96 | 6 802.05 | 6 676.55 | -6 735.71 | 08:29:54 |
| Nasdaq100 | 12 803.90 | 0.00 | 12 898.10 | 12 941.30 | 12 758.10 | -12 803.90 | 06:44:54 |
| Russell2000 | 2 123.20 | 0.00 | 2 132.60 | 2 139.28 | 2 102.68 | -2 123.20 | 00:10:16 |
| Nikkei225 | 28 334 | 28 344 | 28 870 | 28 884 | 28 154 | 105 | 20:57:01 |
| DJI | 30 814.30 | 0.00 | 30 808.70 | 30 942.00 | 30 612.70 | -30 814.30 | 00:10:16 |
| RTS (futures) | 1 474.28 | 0.00 | 1 499.87 | 1 507.06 | 1 470.92 | -1 474.28 | 08:29:55 |
| dax30 | 13 725.0 | 13 825.0 | 13 926.4 | 13 934.4 | 13 623.3 | 4.0 | 20:57:00 |
| RTS (Index) | 147 340 | 147 490 | 150 500 | 150 650 | 146 810 | 0 | 20:50:00 |
| SPX500 | 3 769.2 | 3 769.7 | 3 362.5 | 3 366.5 | 3 333.2 | 424.2 | 22:57:00 |
| stoxx50 | 3 591.0 | 3 593.2 | 3 632.1 | 3 636.9 | 3 570.0 | 9.2 | 20:56:53 |
| ibex | 8 237.0 | 8 254.5 | 8 313.5 | 8 357.0 | 8 163.0 | 0.0 | 18:59:56 |