precious metal
Metals	Open	High	Low	Chg	Time
Gold	1 871	1 872	1 838	-1	20:51:04
Silver	25.54	25.69	25.45	0.03	04:50:00
Palladium	2 359	2 363	2 347	-4	04:49:42
Platinum	1 112	1 117	1 105	-4	04:47:56
Copper	3.63	3.63	3.62	0.01	04:49:41
Data time 25.01.2021 07:53