| Акции иностранных компаний | ||||||
|---|---|---|---|---|---|---|
| Акция | Цена | Откр. | Макс. | Мин. | Изм. | Изм. % |
| Apple | 189.71 | 187.91 | 190.65 | 187.37 | -0.03 | -0.02 |
| Yandex | 18.94 | 18.94 | 18.94 | 18.94 | 0.00 | 0.00 |
| Tesla | 173.87 | 179.90 | 180.00 | 173.11 | -0.21 | -0.12 |
| Volkswagen | 121.10 | 122.25 | 122.75 | 120.55 | 0.15 | 0.12 |
| 0.00 | 0.00 | 0.00 | 0.00 | нет данных | нет данных | |
| Toyota | 219.46 | 218.90 | 219.94 | 218.30 | -0.09 | -0.04 |
| Hasbro | 60.55 | 62.15 | 62.23 | 60.02 | 0.03 | 0.05 |
| TWTR | 51.57 | 0.00 | 0.00 | 0.00 | нет данных | нет данных |
| Microsoft | 422.85 | 417.83 | 423.81 | 417.27 | -0.34 | -0.08 |
| AMD | 159.72 | 155.62 | 159.69 | 154.70 | 0.06 | 0.04 |
| NVIDIA | 949.50 | 924.72 | 948.62 | 915.99 | 2.94 | 0.31 |
| Coca-Cola | 63.11 | 63.06 | 63.39 | 63.00 | -0.02 | -0.03 |
| Amazon | 185.65 | 185.97 | 186.72 | 182.73 | -0.39 | -0.21 |
| Боинг | 177.22 | 180.14 | 180.67 | 176.17 | 0.23 | 0.13 |
| Intel | 31.20 | 31.38 | 31.40 | 30.81 | -0.07 | -0.22 |
| Pfizer | 28.76 | 28.49 | 28.99 | 28.48 | -0.06 | -0.21 |
| 172.40 | 170.63 | 172.65 | 170.51 | -0.14 | -0.08 | |
| Netflix | 613.20 | 618.57 | 624.10 | 609.10 | -0.32 | -0.05 |
| IBM | 168.05 | 167.94 | 168.35 | 167.34 | -0.21 | -0.12 |
| Walt Disney | 102.57 | 105.62 | 105.88 | 101.39 | -0.20 | -0.19 |
| Moderna | 128.90 | 127.41 | 129.20 | 124.98 | -0.16 | -0.12 |
| EBAY | 52.43 | 52.37 | 52.65 | 51.78 | 0.01 | 0.02 |
| PayPal | 63.82 | 65.11 | 65.53 | 63.48 | -0.08 | -0.13 |
| Макдональдс | 273.10 | 271.11 | 274.37 | 270.23 | -0.77 | -0.28 |
| Zoom | 63.79 | 64.15 | 64.17 | 62.77 | -0.04 | -0.06 |
| Mastercard | 457.02 | 452.79 | 458.60 | 452.79 | -0.98 | -0.21 |
| MSCI | 460.81 | 490.00 | 493.85 | 487.00 | -29.25 | -5.97 |
| HeadHunter | 15.03 | 18.14 | 18.14 | 14.59 | -15.03 | -100.00 |
| qiwi | 5.67 | 5.60 | 5.94 | 5.57 | -5.67 | -100.00 |
| siemens | 187.72 | 185.88 | 187.78 | 185.78 | 0.12 | 0.06 |
| FixPrice | 1.80 | 1.80 | 1.80 | 1.80 | -1.80 | -100.00 |
| Xiaomi | 19.940 | 20.250 | 20.300 | 19.700 | -0.040 | -0.200 |
| Lenovo | 26.56 | 26.65 | 26.65 | 26.24 | -0.06 | -0.23 |
| BankofChina | 3.79 | 3.71 | 3.80 | 3.71 | 0.10 | 2.71 |