Котировки индексов мировых фондовых бирж
Инструмент Предл.СпросОткр.Макс.Мин.Изм.Изм. %Время
РТС (Фьючерс)126330126370126490127170125840+280.00000+0.2216415:57:00
РТС (Индекс)1260.531260.531261.031267.321255.93-2.61-0.2115:56:59
DJI2525025288252332534925226+16.0000+0.063415:56:58
SP5002736.32740.32735.92748.82734.5-0.5-0.015:56:42
Nikkei2252203922081218592213421819+175.0000+0.794015:53:29
stoxx503418.83420.63433.83440.83412.8-14.1-0.415:57:01
dax3012416.412417.312507.912526.412390.8-72.3-0.615:57:01
SPX5002737.92738.62737.12750.42736.1+3.5+0.115:57:01
ibex9840.49844.69869.49910.39817.4+20.5+0.215:57:01
MIB2264522660227352285022595-130.0000-0.574115:56:17
Nasdaq1006798.46802.66791.756817.256790.25+18.4+0.315:56:47
FCE5271.15275.35283.75298.65262.6-5.7-0.115:56:55
FTSE7281.77285.97323.47323.47270.1-2.3-0.015:56:49
ASX2005926.65928.85911.95955.15910.4+34.4+0.615:57:01
Russell20001541.41542.71541.61550.31539.7-3.2-0.215:56:42
HSI30976310703064530989306010.00000.000005:54:58
IBX98219826984598919798+20.000+0.20415:56:48