Американын акциялары | |||
---|---|---|---|
Акция | Цена | Макс. | Мин. |
Apple | 182.26 | 184.90 | 181.32 |
Yandex | 18.97 | 18.94 | 18.94 |
Tesla | 177.47 | 183.26 | 177.40 |
Volkswagen | 118.05 | 118.50 | 117.35 |
0.00 | 0.00 | 0.00 | |
Toyota | 231.19 | 233.28 | 230.91 |
Hasbro | 61.17 | 61.47 | 60.80 |
TWTR | 51.57 | 0.00 | 0.00 |
Microsoft | 409.28 | 414.67 | 409.09 |
AMD | 154.22 | 157.70 | 153.66 |
NVIDIA | 903.75 | 917.81 | 890.11 |
Coca-Cola | 62.57 | 62.82 | 62.25 |
Amazon | 188.55 | 189.94 | 187.31 |
Боинг | 176.36 | 178.35 | 176.13 |
Intel | 30.68 | 31.45 | 30.61 |
Pfizer | 27.78 | 28.49 | 27.40 |
171.27 | 171.76 | 168.39 | |
IBM | 168.59 | 169.29 | 167.94 |
Netflix | 605.15 | 606.00 | 591.32 |
Walt Disney | 105.15 | 107.88 | 104.21 |
Moderna | 121.08 | 123.50 | 118.68 |
EBAY | 50.04 | 50.27 | 49.59 |
PayPal | 65.75 | 66.77 | 65.77 |
Макдональдс | 267.20 | 270.67 | 266.99 |
Zoom | 62.15 | 62.36 | 61.76 |
Mastercard | 452.00 | 453.30 | 447.53 |
MSCI | 471.00 | 479.23 | 471.34 |
HeadHunter | 15.03 | 18.14 | 14.59 |
siemens | 180.54 | 180.70 | 173.60 |
qiwi | 5.67 | 5.94 | 5.57 |
FixPrice | 1.80 | 1.80 | 1.80 |
JNJ | 148.50 | 149.73 | 148.45 |
PG | 165.60 | 166.04 | 164.59 |