ECB Exchange Rates for June 2012
Monthly archive of ECB's exchange rates for June 2012, with daily rate data and currency analysis.
Choose year: 2012
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.2322 \ 01.06.2012 | 1.2704 \ 20.06.2012 |
 CNY | China Yuan | 7.8486 \ 01.06.2012 | 8.0809 \ 20.06.2012 |
 GBP | British Pound Sterling | 0.7989 \ 28.06.2012 | 0.8119 \ 15.06.2012 |
 TRY | Turkish Lira | 2.2587 \ 27.06.2012 | 2.3048 \ 01.06.2012 |
 JPY | Japanese Yen | 96.2500 \ 01.06.2012 | 101.4600 \ 21.06.2012 |
 PLN | Polish Zloty | 4.2393 \ 20.06.2012 | 4.4125 \ 01.06.2012 |
 CHF | Swiss Franc | 1.2008 \ 01.06.2012 | 1.2030 \ 29.06.2012 |
 CAD | Canadian Dollar | 1.2764 \ 28.06.2012 | 1.2944 \ 18.06.2012 |
 KRW | South Korean Won | 1436.4600 \ 28.06.2012 | 1472.4700 \ 07.06.2012 |
 CZK | Czech Koruna | 25.3250 \ 07.06.2012 | 25.9630 \ 26.06.2012 |
 AUD | Australian Dollar | 1.2339 \ 29.06.2012 | 1.2796 \ 04.06.2012 |
 SEK | Swedish Krona | 8.7728 \ 29.06.2012 | 9.0165 \ 06.06.2012 |
 HUF | Hungarian Forint | 285.8300 \ 21.06.2012 | 306.0000 \ 01.06.2012 |
 SGD | Singapore Dollar | 1.5884 \ 28.06.2012 | 1.6105 \ 20.06.2012 |
 NOK | Norwegian Krone | 7.4865 \ 22.06.2012 | 7.6065 \ 06.06.2012 |
 DKK | Danish Krone | 7.4304 \ 04.06.2012 | 7.4343 \ 22.06.2012 |
 ZAR | S.African Rand | 10.3669 \ 29.06.2012 | 10.6345 \ 01.06.2012 |
 BGN | Bulgarian lev | 1.9558 \ 01.06.2012 | 1.9558 \ 01.06.2012 |
 INR | Indian Rupee | 68.5190 \ 01.06.2012 | 71.6630 \ 22.06.2012 |
 RON | Romanian Leu | 4.4470 \ 27.06.2012 | 4.4733 \ 22.06.2012 |
 BRL | Brazil Real | 2.5021 \ 01.06.2012 | 2.5932 \ 25.06.2012 |
 HKD | Hong Kong dollar | 9.5629 \ 01.06.2012 | 9.8569 \ 20.06.2012 |
 RUB | Russian ruble | 40.6410 \ 07.06.2012 | 41.8100 \ 04.06.2012 |
 NZD | New Zealand dollar | 1.5728 \ 28.06.2012 | 1.6482 \ 05.06.2012 |
 THB | Thai baht | 39.2260 \ 04.06.2012 | 40.1770 \ 21.06.2012 |
 IDR | Indonesian rupiah | 11711.9900 \ 06.06.2012 | 11997.4100 \ 20.06.2012 |
 HRK | Croatian kuna | 7.5150 \ 26.06.2012 | 7.5670 \ 05.06.2012 |
 PHP | Philippine peso | 52.6300 \ 28.06.2012 | 54.3840 \ 07.06.2012 |
 ILS | Israeli shekel | 4.8180 \ 01.06.2012 | 4.9453 \ 29.06.2012 |
 MYR | Malaysian ringgit | 3.9434 \ 01.06.2012 | 4.0246 \ 21.06.2012 |
 MXN | Mexican peso | 16.8755 \ 29.06.2012 | 17.8118 \ 01.06.2012 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for June 2012. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.