ECB Exchange Rates for April 2021
Monthly archive of ECB's exchange rates for April 2021, with daily rate data and currency analysis.
Choose year: 2021
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1746 \ 01.04.2021 | 1.2129 \ 29.04.2021 |
 CNY | China Yuan | 7.7195 \ 01.04.2021 | 7.8463 \ 29.04.2021 |
 GBP | British Pound Sterling | 0.8520 \ 01.04.2021 | 0.8699 \ 28.04.2021 |
 TRY | Turkish Lira | 9.5903 \ 01.04.2021 | 10.0635 \ 23.04.2021 |
 JPY | Japanese Yen | 129.7100 \ 08.04.2021 | 132.2000 \ 29.04.2021 |
 PLN | Polish Zloty | 4.5246 \ 12.04.2021 | 4.6089 \ 01.04.2021 |
 CHF | Swiss Franc | 1.0998 \ 12.04.2021 | 1.1099 \ 01.04.2021 |
 CAD | Canadian Dollar | 1.4787 \ 01.04.2021 | 1.5137 \ 21.04.2021 |
 KRW | South Korean Won | 1323.1600 \ 06.04.2021 | 1347.0300 \ 23.04.2021 |
 CZK | Czech Koruna | 25.8070 \ 26.04.2021 | 26.0850 \ 01.04.2021 |
 AUD | Australian Dollar | 1.5448 \ 15.04.2021 | 1.5652 \ 13.04.2021 |
 SEK | Swedish Krona | 10.0985 \ 19.04.2021 | 10.2753 \ 01.04.2021 |
 HUF | Hungarian Forint | 356.4300 \ 12.04.2021 | 363.5200 \ 22.04.2021 |
 SGD | Singapore Dollar | 1.5801 \ 01.04.2021 | 1.6076 \ 29.04.2021 |
 NOK | Norwegian Krone | 9.9145 \ 29.04.2021 | 10.1675 \ 13.04.2021 |
 DKK | Danish Krone | 7.4360 \ 27.04.2021 | 7.4379 \ 01.04.2021 |
 ZAR | S.African Rand | 17.0453 \ 15.04.2021 | 17.4228 \ 13.04.2021 |
 BGN | Bulgarian lev | 1.9558 \ 01.04.2021 | 1.9558 \ 01.04.2021 |
 INR | Indian Rupee | 86.2275 \ 01.04.2021 | 90.5955 \ 21.04.2021 |
 RON | Romanian Leu | 4.9088 \ 01.04.2021 | 4.9288 \ 28.04.2021 |
 BRL | Brazil Real | 6.4597 \ 30.04.2021 | 6.8216 \ 13.04.2021 |
 HKD | Hong Kong dollar | 9.1346 \ 01.04.2021 | 9.4156 \ 29.04.2021 |
 RUB | Russian ruble | 89.5944 \ 01.04.2021 | 92.3359 \ 07.04.2021 |
 NZD | New Zealand dollar | 1.6703 \ 29.04.2021 | 1.6946 \ 13.04.2021 |
 THB | Thai baht | 36.7300 \ 01.04.2021 | 37.9950 \ 26.04.2021 |
 IDR | Indonesian rupiah | 17068.2300 \ 01.04.2021 | 17539.5100 \ 27.04.2021 |
 HRK | Croatian kuna | 7.5465 \ 30.04.2021 | 7.5835 \ 08.04.2021 |
 PHP | Philippine peso | 57.0760 \ 01.04.2021 | 58.6410 \ 29.04.2021 |
 ILS | Israeli shekel | 3.8994 \ 08.04.2021 | 3.9373 \ 29.04.2021 |
 MYR | Malaysian ringgit | 4.8693 \ 01.04.2021 | 4.9770 \ 29.04.2021 |
 MXN | Mexican peso | 23.8792 \ 01.04.2021 | 24.2355 \ 29.04.2021 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2021. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.