РусскийCurrency Prices for April 2012
Detailed archive of the Central Bank of Russia's currency prices for April 2012. Includes all daily currency rates for the month.
| Code | Nominal | Title | Min. course | Max. course |
|---|---|---|---|---|
 USD | 1 | US Dollar | 29.2770 \ 27.04.2012 | 29.8033 \ 12.04.2012 |
 EUR | 1 | Euro | 38.5138 \ 07.04.2012 | 39.1677 \ 03.04.2012 |
 CNY | 10 | China Yuan | 46.4464 \ 27.04.2012 | 47.2378 \ 12.04.2012 |
 TJS | 10 | Tajikistan Ruble | 61.5244 \ 27.04.2012 | 62.6291 \ 12.04.2012 |
 GBP | 1 | British Pound Sterling | 46.7127 \ 07.04.2012 | 47.7672 \ 29.04.2012 |
 TRY | 1 | Turkish Lira | 16.4103 \ 06.04.2012 | 16.6758 \ 29.04.2012 |
 KZT | 100 | Kazakhstan Tenge | 19.7715 \ 04.04.2012 | 20.1731 \ 17.04.2012 |
 UAH | 10 | Ukrainian Hryvnia | 36.4346 \ 27.04.2012 | 37.1566 \ 12.04.2012 |
 KGS | 100 | Kyrgyzstan Som | 62.4093 \ 27.04.2012 | 63.7501 \ 12.04.2012 |
 JPY | 100 | Japanese Yen | 35.3610 \ 03.04.2012 | 36.9225 \ 17.04.2012 |
 UZS | 1000 | Uzbekistan Sum | 15.7730 \ 27.04.2012 | 16.1120 \ 12.04.2012 |
 PLN | 10 | Polish Zloty | 92.2777 \ 17.04.2012 | 94.5438 \ 04.04.2012 |
 CHF | 1 | Swiss Franc | 32.0398 \ 07.04.2012 | 32.5364 \ 12.04.2012 |
 AMD | 1000 | Armenia Dram | 74.5436 \ 27.04.2012 | 76.0773 \ 12.04.2012 |
 CAD | 1 | Canadian Dollar | 29.4451 \ 03.04.2012 | 29.9650 \ 29.04.2012 |
 KRW | 1000 | South Korean Won | 25.7108 \ 26.04.2012 | 26.1407 \ 17.04.2012 |
 CZK | 10 | Czech Koruna | 15.4886 \ 24.04.2012 | 15.8205 \ 03.04.2012 |
 AUD | 1 | Australian Dollar | 30.2407 \ 05.04.2012 | 30.7733 \ 17.04.2012 |
 SEK | 10 | Swedish Krona | 43.4648 \ 19.04.2012 | 44.4501 \ 04.04.2012 |
 AZN | 1 | Azerbaijan Manat | 37.2908 \ 27.04.2012 | 37.9563 \ 12.04.2012 |
 HUF | 100 | Hungarian Forint | 12.9561 \ 17.04.2012 | 13.5772 \ 29.04.2012 |
 SGD | 1 | Singapore Dollar | 23.3968 \ 05.04.2012 | 23.7426 \ 17.04.2012 |
 NOK | 10 | Norwegian Krone | 50.9144 \ 07.04.2012 | 51.6948 \ 04.04.2012 |
 INR | 100 | Indian Rupee | 55.7227 \ 26.04.2012 | 57.9456 \ 04.04.2012 |
 DKK | 10 | Danish Krone | 51.7488 \ 07.04.2012 | 52.6552 \ 03.04.2012 |
 ZAR | 10 | S.African Rand | 37.2364 \ 14.04.2012 | 38.4517 \ 03.04.2012 |
 BGN | 1 | Bulgarian lev | 19.6863 \ 07.04.2012 | 20.0341 \ 03.04.2012 |
 RON | 10 | Romanian Leu | 88.0183 \ 07.04.2012 | 89.4917 \ 03.04.2012 |
 BRL | 1 | Brazil Real | 15.5657 \ 26.04.2012 | 16.3077 \ 11.04.2012 |
 MDL | 10 | Moldova Lei | 24.8047 \ 04.04.2012 | 25.3612 \ 17.04.2012 |
 TMT | 1 | New Turkmenistan Manat | 10.2636 \ 27.04.2012 | 10.4562 \ 12.04.2012 |
| bvi XDR | 1 | SDR | 45.2568 \ 07.04.2012 | 45.9218 \ 17.04.2012 |
The complete archive of currency prices for April 2012, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.