Currency Prices for April 2024

Detailed archive of the Central Bank of Russia's currency prices for April 2024. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar91.7791 \ 28.04.202494.3242 \ 18.04.2024
eu EUR1Euro98.0270 \ 28.04.2024101.2333 \ 11.04.2024
cn CNY1China Yuan12.5657 \ 28.04.202413.0000 \ 18.04.2024
tj TJS10Tajikistan Ruble83.9753 \ 28.04.202486.3458 \ 18.04.2024
gb GBP1British Pound Sterling114.5470 \ 26.04.2024118.1561 \ 11.04.2024
tr TRY10Turkish Lira28.2555 \ 28.04.202429.2556 \ 12.04.2024
kz KZT100Kazakhstan Tenge20.6442 \ 04.04.202421.0165 \ 18.04.2024
ua UAH10Ukrainian Hryvnia23.1355 \ 28.04.202424.0164 \ 12.04.2024
jp JPY100Japanese Yen58.9726 \ 28.04.202461.4299 \ 11.04.2024
kg KGS10Kyrgyzstan Som10.3226 \ 02.04.202410.5976 \ 18.04.2024
uz UZS10000Uzbekistan Sum72.6017 \ 26.04.202474.4361 \ 18.04.2024
pl PLN1Polish Zloty22.8051 \ 28.04.202423.7418 \ 11.04.2024
ch CHF1Swiss Franc100.7012 \ 28.04.2024103.6644 \ 18.04.2024
am AMD100Armenia Dram23.5455 \ 02.04.202423.9410 \ 12.04.2024
by BYN1Belarussian Ruble28.3429 \ 04.04.202428.7495 \ 18.04.2024
ca CAD1Canadian Dollar67.1489 \ 28.04.202468.6550 \ 11.04.2024
kr KRW1000South Korean Won66.7339 \ 28.04.202468.8020 \ 11.04.2024
cz CZK10Czech Koruna39.0865 \ 28.04.202439.9160 \ 11.04.2024
au AUD1Australian Dollar59.7741 \ 20.04.202461.7208 \ 11.04.2024
se SEK10Swedish Krona84.0073 \ 28.04.202489.0108 \ 12.04.2024
az AZN1Azerbaijan Manat53.9877 \ 28.04.202455.4848 \ 18.04.2024
hu HUF100Hungarian Forint25.0900 \ 28.04.202425.9318 \ 11.04.2024
sg SGD1Singapore Dollar67.4598 \ 28.04.202469.2629 \ 12.04.2024
no NOK10Norwegian Krone83.3355 \ 28.04.202487.9947 \ 12.04.2024
dk DKK1Danish Krone13.1861 \ 28.04.202413.6444 \ 12.04.2024
in INR10Indian Rupee11.0127 \ 28.04.202411.2966 \ 18.04.2024
za ZAR10S.African Rand48.2793 \ 26.04.202450.1921 \ 11.04.2024
bg BGN1Bulgarian lev50.2764 \ 28.04.202452.0390 \ 12.04.2024
ro RON1Romanian Leu19.7915 \ 28.04.202420.3768 \ 11.04.2024
br BRL1Brazil Real17.7952 \ 20.04.202418.6153 \ 11.04.2024
md MDL10Moldova Lei51.4131 \ 28.04.202453.1432 \ 12.04.2024
tm TMT1New Turkmenistan Manat26.2226 \ 28.04.202426.9498 \ 18.04.2024
bvi XDR1SDR120.9217 \ 28.04.2024124.3987 \ 12.04.2024
The complete archive of currency prices for April 2024, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...