ECB Exchange Rates for September 2019
Monthly archive of ECB's exchange rates for September 2019, with daily rate data and currency analysis.
Choose year: 2019
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0889 \ 30.09.2019 | 1.1096 \ 13.09.2019 |
 CNY | China Yuan | 7.7702 \ 12.09.2019 | 7.8996 \ 05.09.2019 |
 GBP | British Pound Sterling | 0.8815 \ 24.09.2019 | 0.9089 \ 03.09.2019 |
 TRY | Turkish Lira | 6.1491 \ 30.09.2019 | 6.3762 \ 02.09.2019 |
 JPY | Japanese Yen | 116.0500 \ 03.09.2019 | 119.8300 \ 13.09.2019 |
 PLN | Polish Zloty | 4.3241 \ 16.09.2019 | 4.3915 \ 25.09.2019 |
 CHF | Swiss Franc | 1.0829 \ 03.09.2019 | 1.0999 \ 18.09.2019 |
 CAD | Canadian Dollar | 1.4426 \ 30.09.2019 | 1.4686 \ 19.09.2019 |
 KRW | South Korean Won | 1296.8600 \ 12.09.2019 | 1329.4900 \ 02.09.2019 |
 CZK | Czech Koruna | 25.8160 \ 30.09.2019 | 25.9190 \ 02.09.2019 |
 AUD | Australian Dollar | 1.5943 \ 12.09.2019 | 1.6338 \ 02.09.2019 |
 SEK | Swedish Krona | 10.6315 \ 12.09.2019 | 10.8128 \ 03.09.2019 |
 HUF | Hungarian Forint | 328.9400 \ 04.09.2019 | 335.5400 \ 27.09.2019 |
 SGD | Singapore Dollar | 1.5060 \ 30.09.2019 | 1.5295 \ 05.09.2019 |
 NOK | Norwegian Krone | 9.8543 \ 12.09.2019 | 10.0190 \ 03.09.2019 |
 INR | Indian Rupee | 77.0685 \ 27.09.2019 | 79.4125 \ 05.09.2019 |
 DKK | Danish Krone | 7.4563 \ 02.09.2019 | 7.4678 \ 13.09.2019 |
 ZAR | S.African Rand | 15.9936 \ 12.09.2019 | 16.6827 \ 02.09.2019 |
 BGN | Bulgarian lev | 1.9558 \ 02.09.2019 | 1.9558 \ 02.09.2019 |
 RON | Romanian Leu | 4.7239 \ 02.09.2019 | 4.7515 \ 27.09.2019 |
 BRL | Brazil Real | 4.4402 \ 12.09.2019 | 4.5987 \ 25.09.2019 |
 HKD | Hong Kong dollar | 8.5368 \ 30.09.2019 | 8.6832 \ 13.09.2019 |
 RUB | Russian ruble | 70.0259 \ 24.09.2019 | 73.2576 \ 03.09.2019 |
 THB | Thai baht | 33.3150 \ 30.09.2019 | 33.8190 \ 06.09.2019 |
 NZD | New Zealand dollar | 1.7032 \ 12.09.2019 | 1.7579 \ 20.09.2019 |
 IDR | Indonesian rupiah | 15310.3800 \ 12.09.2019 | 15605.3800 \ 05.09.2019 |
 HRK | Croatian kuna | 7.3928 \ 12.09.2019 | 7.4110 \ 30.09.2019 |
 PHP | Philippine peso | 56.5530 \ 30.09.2019 | 57.8030 \ 19.09.2019 |
 ILS | Israeli shekel | 3.7877 \ 30.09.2019 | 3.9227 \ 17.09.2019 |
 MYR | Malaysian ringgit | 4.5592 \ 30.09.2019 | 4.6385 \ 19.09.2019 |
 MXN | Mexican peso | 21.2945 \ 12.09.2019 | 22.0545 \ 02.09.2019 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2019. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.