ECB Exchange Rates for December 2019
Monthly archive of ECB's exchange rates for December 2019, with daily rate data and currency analysis.
Choose year: 2019
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1023 \ 02.12.2019 | 1.1234 \ 31.12.2019 |
 CNY | China Yuan | 7.7625 \ 02.12.2019 | 7.8374 \ 12.12.2019 |
 GBP | British Pound Sterling | 0.8342 \ 16.12.2019 | 0.8571 \ 23.12.2019 |
 TRY | Turkish Lira | 6.3436 \ 02.12.2019 | 6.6843 \ 31.12.2019 |
 JPY | Japanese Yen | 120.1500 \ 09.12.2019 | 122.4300 \ 13.12.2019 |
 PLN | Polish Zloty | 4.2567 \ 30.12.2019 | 4.3001 \ 02.12.2019 |
 CHF | Swiss Franc | 1.0854 \ 31.12.2019 | 1.0995 \ 02.12.2019 |
 CAD | Canadian Dollar | 1.4577 \ 23.12.2019 | 1.4747 \ 03.12.2019 |
 KRW | South Korean Won | 1286.5800 \ 20.12.2019 | 1323.3900 \ 12.12.2019 |
 CZK | Czech Koruna | 25.4080 \ 31.12.2019 | 25.5340 \ 02.12.2019 |
 AUD | Australian Dollar | 1.5992 \ 30.12.2019 | 1.6294 \ 17.12.2019 |
 SEK | Swedish Krona | 10.4213 \ 16.12.2019 | 10.5653 \ 03.12.2019 |
 HUF | Hungarian Forint | 328.8500 \ 13.12.2019 | 332.9800 \ 02.12.2019 |
 SGD | Singapore Dollar | 1.5017 \ 24.12.2019 | 1.5132 \ 17.12.2019 |
 NOK | Norwegian Krone | 9.8460 \ 30.12.2019 | 10.1823 \ 10.12.2019 |
 INR | Indian Rupee | 78.4115 \ 11.12.2019 | 80.1870 \ 31.12.2019 |
 DKK | Danish Krone | 7.4697 \ 30.12.2019 | 7.4732 \ 12.12.2019 |
 ZAR | S.African Rand | 15.6649 \ 27.12.2019 | 16.4121 \ 10.12.2019 |
 BGN | Bulgarian lev | 1.9558 \ 02.12.2019 | 1.9558 \ 02.12.2019 |
 RON | Romanian Leu | 4.7705 \ 20.12.2019 | 4.7830 \ 31.12.2019 |
 BRL | Brazil Real | 4.5097 \ 18.12.2019 | 4.6794 \ 05.12.2019 |
 HKD | Hong Kong dollar | 8.6232 \ 23.12.2019 | 8.7473 \ 31.12.2019 |
 RUB | Russian ruble | 68.7932 \ 24.12.2019 | 71.0634 \ 03.12.2019 |
 THB | Thai baht | 33.3830 \ 02.12.2019 | 33.7370 \ 17.12.2019 |
 NZD | New Zealand dollar | 1.6638 \ 30.12.2019 | 1.7019 \ 02.12.2019 |
 IDR | Indonesian rupiah | 15489.5000 \ 23.12.2019 | 15630.7800 \ 12.12.2019 |
 HRK | Croatian kuna | 7.4380 \ 02.12.2019 | 7.4486 \ 18.12.2019 |
 PHP | Philippine peso | 56.2430 \ 10.12.2019 | 56.9000 \ 31.12.2019 |
 ILS | Israeli shekel | 3.8327 \ 02.12.2019 | 3.8996 \ 17.12.2019 |
 MYR | Malaysian ringgit | 4.5832 \ 24.12.2019 | 4.6324 \ 12.12.2019 |
 MXN | Mexican peso | 21.0016 \ 23.12.2019 | 21.6958 \ 03.12.2019 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for December 2019. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.