ECB Exchange Rates for April 2017
Monthly archive of ECB's exchange rates for April 2017, with daily rate data and currency analysis.
Choose year: 2017
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0578 \ 10.04.2017 | 1.0930 \ 28.04.2017 |
 CNY | China Yuan | 7.3022 \ 10.04.2017 | 7.5367 \ 28.04.2017 |
 GBP | British Pound Sterling | 0.8343 \ 19.04.2017 | 0.8562 \ 04.04.2017 |
 TRY | Turkish Lira | 3.8756 \ 28.04.2017 | 3.9726 \ 07.04.2017 |
 JPY | Japanese Yen | 116.0100 \ 13.04.2017 | 121.7600 \ 28.04.2017 |
 PLN | Polish Zloty | 4.2216 \ 27.04.2017 | 4.2727 \ 21.04.2017 |
 CHF | Swiss Franc | 1.0673 \ 04.04.2017 | 1.0835 \ 26.04.2017 |
 CAD | Canadian Dollar | 1.4069 \ 13.04.2017 | 1.4914 \ 28.04.2017 |
 KRW | South Korean Won | 1191.0900 \ 03.04.2017 | 1243.6900 \ 28.04.2017 |
 CZK | Czech Koruna | 26.5280 \ 10.04.2017 | 27.0580 \ 05.04.2017 |
 AUD | Australian Dollar | 1.4012 \ 03.04.2017 | 1.4629 \ 28.04.2017 |
 SEK | Swedish Krona | 9.5145 \ 03.04.2017 | 9.6390 \ 21.04.2017 |
 HUF | Hungarian Forint | 308.6800 \ 03.04.2017 | 314.1800 \ 21.04.2017 |
 SGD | Singapore Dollar | 1.4845 \ 13.04.2017 | 1.5258 \ 28.04.2017 |
 NOK | Norwegian Krone | 9.1033 \ 13.04.2017 | 9.3485 \ 26.04.2017 |
 INR | Indian Rupee | 68.2915 \ 10.04.2017 | 70.2615 \ 28.04.2017 |
 DKK | Danish Krone | 7.4350 \ 06.04.2017 | 7.4396 \ 25.04.2017 |
 ZAR | S.African Rand | 14.0587 \ 21.04.2017 | 14.7229 \ 06.04.2017 |
 BGN | Bulgarian lev | 1.9558 \ 03.04.2017 | 1.9558 \ 03.04.2017 |
 RON | Romanian Leu | 4.5104 \ 11.04.2017 | 4.5495 \ 03.04.2017 |
 BRL | Brazil Real | 3.2974 \ 05.04.2017 | 3.4718 \ 28.04.2017 |
 HKD | Hong Kong dollar | 8.2189 \ 10.04.2017 | 8.5004 \ 28.04.2017 |
 RUB | Russian ruble | 59.6596 \ 05.04.2017 | 62.1061 \ 28.04.2017 |
 THB | Thai baht | 36.5030 \ 13.04.2017 | 37.7850 \ 28.04.2017 |
 NZD | New Zealand dollar | 1.5178 \ 13.04.2017 | 1.5897 \ 28.04.2017 |
 IDR | Indonesian rupiah | 14047.5800 \ 10.04.2017 | 14568.6000 \ 28.04.2017 |
 HRK | Croatian kuna | 7.4240 \ 11.04.2017 | 7.4880 \ 27.04.2017 |
 PHP | Philippine peso | 52.4460 \ 12.04.2017 | 54.7630 \ 28.04.2017 |
 ILS | Israeli shekel | 3.8690 \ 03.04.2017 | 3.9690 \ 25.04.2017 |
 MYR | Malaysian ringgit | 4.6905 \ 13.04.2017 | 4.7720 \ 24.04.2017 |
 MXN | Mexican peso | 19.7586 \ 10.04.2017 | 20.7500 \ 28.04.2017 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2017. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.