ECB Exchange Rates for May 2018
Monthly archive of ECB's exchange rates for May 2018, with daily rate data and currency analysis.
Choose year: 2018
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1558 \ 29.05.2018 | 1.2007 \ 02.05.2018 |
 CNY | China Yuan | 7.4174 \ 29.05.2018 | 7.6353 \ 02.05.2018 |
 GBP | British Pound Sterling | 0.8714 \ 29.05.2018 | 0.8824 \ 14.05.2018 |
 TRY | Turkish Lira | 4.9813 \ 02.05.2018 | 5.7086 \ 23.05.2018 |
 JPY | Japanese Yen | 125.8800 \ 29.05.2018 | 131.8400 \ 02.05.2018 |
 PLN | Polish Zloty | 4.2443 \ 10.05.2018 | 4.3138 \ 21.05.2018 |
 CHF | Swiss Franc | 1.1513 \ 30.05.2018 | 1.1965 \ 14.05.2018 |
 CAD | Canadian Dollar | 1.5038 \ 31.05.2018 | 1.5410 \ 04.05.2018 |
 KRW | South Korean Won | 1248.5100 \ 29.05.2018 | 1291.5400 \ 02.05.2018 |
 CZK | Czech Koruna | 25.4880 \ 14.05.2018 | 25.9070 \ 29.05.2018 |
 AUD | Australian Dollar | 1.5366 \ 29.05.2018 | 1.5987 \ 02.05.2018 |
 SEK | Swedish Krona | 10.1922 \ 25.05.2018 | 10.6174 \ 02.05.2018 |
 HUF | Hungarian Forint | 313.8500 \ 10.05.2018 | 320.0500 \ 29.05.2018 |
 SGD | Singapore Dollar | 1.5565 \ 29.05.2018 | 1.6025 \ 02.05.2018 |
 NOK | Norwegian Krone | 9.4810 \ 24.05.2018 | 9.6958 \ 02.05.2018 |
 INR | Indian Rupee | 78.3880 \ 30.05.2018 | 80.9545 \ 14.05.2018 |
 DKK | Danish Krone | 7.4429 \ 29.05.2018 | 7.4505 \ 14.05.2018 |
 ZAR | S.African Rand | 14.4979 \ 28.05.2018 | 15.1399 \ 03.05.2018 |
 BGN | Bulgarian lev | 1.9558 \ 02.05.2018 | 1.9558 \ 02.05.2018 |
 RON | Romanian Leu | 4.6217 \ 21.05.2018 | 4.6658 \ 03.05.2018 |
 BRL | Brazil Real | 4.2162 \ 07.05.2018 | 4.3831 \ 18.05.2018 |
 HKD | Hong Kong dollar | 9.0681 \ 29.05.2018 | 9.4250 \ 02.05.2018 |
 RUB | Russian ruble | 72.1879 \ 24.05.2018 | 76.4000 \ 02.05.2018 |
 THB | Thai baht | 37.0670 \ 29.05.2018 | 38.1700 \ 14.05.2018 |
 NZD | New Zealand dollar | 1.6681 \ 31.05.2018 | 1.7246 \ 14.05.2018 |
 IDR | Indonesian rupiah | 16205.2400 \ 29.05.2018 | 16762.2700 \ 02.05.2018 |
 HRK | Croatian kuna | 7.3803 \ 17.05.2018 | 7.4153 \ 03.05.2018 |
 PHP | Philippine peso | 60.8360 \ 29.05.2018 | 62.8610 \ 14.05.2018 |
 ILS | Israeli shekel | 4.1552 \ 25.05.2018 | 4.3519 \ 03.05.2018 |
 MYR | Malaysian ringgit | 4.6060 \ 29.05.2018 | 4.7713 \ 11.05.2018 |
 MXN | Mexican peso | 22.7479 \ 02.05.2018 | 23.5220 \ 21.05.2018 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for May 2018. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.