ECB Exchange Rates for June 2021
Monthly archive of ECB's exchange rates for June 2021, with daily rate data and currency analysis.
Choose year: 2021
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1884 \ 30.06.2021 | 1.2225 \ 01.06.2021 |
 CNY | China Yuan | 7.6619 \ 18.06.2021 | 7.8043 \ 01.06.2021 |
 GBP | British Pound Sterling | 0.8544 \ 23.06.2021 | 0.8629 \ 10.06.2021 |
 TRY | Turkish Lira | 10.1380 \ 14.06.2021 | 10.5650 \ 03.06.2021 |
 JPY | Japanese Yen | 130.9100 \ 21.06.2021 | 134.0500 \ 01.06.2021 |
 PLN | Polish Zloty | 4.4520 \ 03.06.2021 | 4.5492 \ 18.06.2021 |
 CHF | Swiss Franc | 1.0883 \ 11.06.2021 | 1.0986 \ 01.06.2021 |
 CAD | Canadian Dollar | 1.4667 \ 23.06.2021 | 1.4764 \ 16.06.2021 |
 KRW | South Korean Won | 1341.2500 \ 29.06.2021 | 1359.9000 \ 09.06.2021 |
 CZK | Czech Koruna | 25.3350 \ 11.06.2021 | 25.5690 \ 21.06.2021 |
 AUD | Australian Dollar | 1.5678 \ 07.06.2021 | 1.5853 \ 30.06.2021 |
 SEK | Swedish Krona | 10.0552 \ 07.06.2021 | 10.2330 \ 18.06.2021 |
 HUF | Hungarian Forint | 345.8200 \ 03.06.2021 | 355.4100 \ 18.06.2021 |
 SGD | Singapore Dollar | 1.5976 \ 30.06.2021 | 1.6169 \ 01.06.2021 |
 NOK | Norwegian Krone | 10.0480 \ 08.06.2021 | 10.2868 \ 18.06.2021 |
 INR | Indian Rupee | 88.0297 \ 18.06.2021 | 89.1155 \ 01.06.2021 |
 DKK | Danish Krone | 7.4360 \ 22.06.2021 | 7.4369 \ 07.06.2021 |
 ZAR | S.African Rand | 16.3923 \ 07.06.2021 | 17.0520 \ 29.06.2021 |
 BGN | Bulgarian lev | 1.9558 \ 01.06.2021 | 1.9558 \ 01.06.2021 |
 RON | Romanian Leu | 4.9183 \ 11.06.2021 | 4.9280 \ 30.06.2021 |
 BRL | Brazil Real | 5.8635 \ 25.06.2021 | 6.3596 \ 01.06.2021 |
 HKD | Hong Kong dollar | 9.2293 \ 30.06.2021 | 9.4853 \ 01.06.2021 |
 RUB | Russian ruble | 86.0172 \ 18.06.2021 | 89.9113 \ 01.06.2021 |
 THB | Thai baht | 37.4190 \ 18.06.2021 | 38.1660 \ 29.06.2021 |
 NZD | New Zealand dollar | 1.6832 \ 07.06.2021 | 1.7069 \ 18.06.2021 |
 IDR | Indonesian rupiah | 17174.7800 \ 18.06.2021 | 17426.6000 \ 01.06.2021 |
 HRK | Croatian kuna | 7.4883 \ 15.06.2021 | 7.5085 \ 01.06.2021 |
 PHP | Philippine peso | 57.6160 \ 18.06.2021 | 58.4060 \ 01.06.2021 |
 ILS | Israeli shekel | 3.8760 \ 29.06.2021 | 3.9649 \ 02.06.2021 |
 MYR | Malaysian ringgit | 4.9246 \ 18.06.2021 | 5.0446 \ 01.06.2021 |
 MXN | Mexican peso | 23.5784 \ 30.06.2021 | 24.4932 \ 21.06.2021 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for June 2021. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.