ECB Exchange Rates for September 2021
Monthly archive of ECB's exchange rates for September 2021, with daily rate data and currency analysis.
Choose year: 2021
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1579 \ 30.09.2021 | 1.1872 \ 03.09.2021 |
 CNY | China Yuan | 7.4847 \ 30.09.2021 | 7.6670 \ 07.09.2021 |
 GBP | British Pound Sterling | 0.8503 \ 16.09.2021 | 0.8644 \ 29.09.2021 |
 TRY | Turkish Lira | 9.7942 \ 02.09.2021 | 10.3685 \ 28.09.2021 |
 JPY | Japanese Yen | 128.1800 \ 20.09.2021 | 130.5400 \ 03.09.2021 |
 PLN | Polish Zloty | 4.5069 \ 02.09.2021 | 4.6325 \ 22.09.2021 |
 CHF | Swiss Franc | 1.0820 \ 22.09.2021 | 1.0931 \ 17.09.2021 |
 CAD | Canadian Dollar | 1.4750 \ 30.09.2021 | 1.5056 \ 20.09.2021 |
 KRW | South Korean Won | 1369.2500 \ 01.09.2021 | 1393.3200 \ 20.09.2021 |
 CZK | Czech Koruna | 25.2810 \ 16.09.2021 | 25.5170 \ 28.09.2021 |
 AUD | Australian Dollar | 1.5952 \ 06.09.2021 | 1.6201 \ 20.09.2021 |
 SEK | Swedish Krona | 10.1360 \ 15.09.2021 | 10.2173 \ 20.09.2021 |
 HUF | Hungarian Forint | 347.0300 \ 06.09.2021 | 360.1900 \ 30.09.2021 |
 SGD | Singapore Dollar | 1.5760 \ 30.09.2021 | 1.5956 \ 07.09.2021 |
 NOK | Norwegian Krone | 10.0655 \ 27.09.2021 | 10.2990 \ 07.09.2021 |
 INR | Indian Rupee | 86.0766 \ 30.09.2021 | 87.1355 \ 07.09.2021 |
 DKK | Danish Krone | 7.4359 \ 20.09.2021 | 7.4362 \ 07.09.2021 |
 ZAR | S.African Rand | 16.6627 \ 10.09.2021 | 17.6299 \ 28.09.2021 |
 BGN | Bulgarian lev | 1.9558 \ 01.09.2021 | 1.9558 \ 01.09.2021 |
 RON | Romanian Leu | 4.9346 \ 01.09.2021 | 4.9508 \ 24.09.2021 |
 BRL | Brazil Real | 6.0886 \ 01.09.2021 | 6.3218 \ 29.09.2021 |
 HKD | Hong Kong dollar | 9.0184 \ 30.09.2021 | 9.2285 \ 03.09.2021 |
 RUB | Russian ruble | 84.3391 \ 30.09.2021 | 86.9200 \ 07.09.2021 |
 THB | Thai baht | 38.2040 \ 01.09.2021 | 39.4900 \ 29.09.2021 |
 NZD | New Zealand dollar | 1.6548 \ 16.09.2021 | 1.6858 \ 30.09.2021 |
 IDR | Indonesian rupiah | 16572.0300 \ 30.09.2021 | 16934.4400 \ 03.09.2021 |
 HRK | Croatian kuna | 7.4760 \ 14.09.2021 | 7.5092 \ 17.09.2021 |
 PHP | Philippine peso | 58.7150 \ 16.09.2021 | 59.8810 \ 27.09.2021 |
 ILS | Israeli shekel | 3.7363 \ 30.09.2021 | 3.8029 \ 02.09.2021 |
 MYR | Malaysian ringgit | 4.8475 \ 30.09.2021 | 4.9284 \ 07.09.2021 |
 MXN | Mexican peso | 23.3728 \ 16.09.2021 | 23.7439 \ 30.09.2021 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2021. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.